Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0400 168,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 12, 2022 0.0400 0.0400 0.0350 0.0350 543,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 40 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0400 0.0400 81,500 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0450 311,000 +0.00(+12.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 236,650 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 1 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0600 0.0450 0.0450 261,500 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 1,109 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 203,229 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 370,539 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 54,013 -0.01(-15.38%)
Jun 20, 2022 0.0650 80 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 14, 2022 0.0550 0 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 5,100 +0.01(+8.33%)
Jun 09, 2022 0.0700 0.0700 0.0600 0.0600 89,501 -0.01(-14.29%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 48,005 -0.00(-6.67%)
Jun 07, 2022 0.0750 0.0800 0.0750 0.0750 35,000 +0.00(+7.14%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 6,118 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.