Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.739 5.776 5.739 5.739 975 -0.15(-2.51%)
Aug 29, 2019 5.887 5.887 5.887 2 +0.00(+0.00%)
Aug 28, 2019 5.846 5.887 5.836 5.887 493 +0.15(+2.57%)
Aug 27, 2019 5.739 5.821 5.739 5.739 3,304 +0.00(+0.00%)
Aug 26, 2019 5.961 5.985 5.739 5.739 9,701 -0.23(-3.79%)
Aug 23, 2019 5.931 5.965 5.931 5.965 2,805 -0.02(-0.33%)
Aug 22, 2019 6.051 6.051 5.983 5.985 929 -0.08(-1.35%)
Aug 21, 2019 5.895 6.067 5.895 6.067 1,814 +0.23(+3.93%)
Aug 20, 2019 6.149 6.149 5.838 5.838 10,292 -0.31(-5.07%)
Aug 19, 2019 6.149 6.149 5.908 6.149 30,308 +0.00(+0.00%)
Aug 16, 2019 5.977 6.149 5.846 6.149 28,417 +0.16(+2.74%)
Aug 15, 2019 5.944 5.985 5.780 5.985 26,993 +0.00(+0.00%)
Aug 14, 2019 5.723 5.985 5.657 5.985 10,501 +0.18(+3.11%)
Aug 13, 2019 5.616 5.805 5.616 5.805 4,901 +0.05(+0.94%)
Aug 12, 2019 5.493 5.805 5.493 5.751 9,438 +0.06(+0.98%)
Aug 09, 2019 5.518 5.695 5.518 5.695 365 +0.07(+1.19%)
Aug 08, 2019 5.628 5.628 5.628 5.628 1,219 -0.05(-0.95%)
Aug 07, 2019 5.682 5.682 5.682 5.682 2,289 +0.06(+1.01%)
Aug 06, 2019 5.625 5.625 5.495 5.625 917 +0.05(+0.88%)
Aug 05, 2019 5.666 5.666 5.576 5.576 8,277 -0.10(-1.70%)
Aug 02, 2019 5.698 5.698 5.673 5.673 2,579 -0.03(-0.45%)
Aug 01, 2019 5.690 5.698 5.637 5.698 37,946 +0.08(+1.50%)
Jul 31, 2019 5.687 5.698 5.614 5.614 2,933 -0.08(-1.48%)
Jul 30, 2019 5.698 5.698 5.687 5.698 3,157 +0.00(+0.00%)
Jul 29, 2019 5.682 5.698 5.682 5.698 1,185 +0.01(+0.21%)
Jul 26, 2019 5.804 5.804 5.602 5.686 1,965 -0.03(-0.50%)
Jul 25, 2019 5.739 5.739 5.566 5.715 3,665 +0.03(+0.44%)
Jul 24, 2019 5.665 5.715 5.665 5.689 1,164 -0.03(-0.44%)
Jul 23, 2019 5.715 5.715 5.684 5.715 567 +0.13(+2.25%)
Jul 22, 2019 5.589 5.589 5.589 5.589 2,606 -0.12(-2.06%)
Jul 19, 2019 5.706 5.780 5.698 5.706 6,633 -0.01(-0.14%)
Jul 18, 2019 5.698 5.715 5.698 5.715 491 -0.01(-0.14%)
Jul 17, 2019 5.698 5.723 5.698 5.723 3,825 -0.01(-0.18%)
Jul 16, 2019 5.698 5.739 5.698 5.733 1,378 +0.03(+0.61%)
Jul 15, 2019 5.698 5.723 5.698 5.698 1,965 +0.00(+0.00%)
Jul 12, 2019 5.796 5.796 5.698 5.698 8,967 -0.11(-1.96%)
Jul 11, 2019 5.752 5.812 5.752 5.812 3,660 +0.00(+0.00%)
Jul 10, 2019 5.731 5.861 5.731 5.812 6,214 +0.10(+1.78%)
Jul 09, 2019 5.710 5.710 5.710 5.710 1,089 -0.03(-0.50%)
Jul 08, 2019 5.804 5.845 5.709 5.739 2,439 -0.01(-0.14%)
Jul 05, 2019 5.706 5.751 5.617 5.747 14,495 +0.05(+0.86%)
Jul 03, 2019 5.774 5.774 5.698 5.698 6,387 -0.12(-2.10%)
Jul 02, 2019 5.845 5.853 5.763 5.820 1,186 -0.04(-0.69%)
Jul 01, 2019 5.828 5.967 5.800 5.861 4,762 +0.02(+0.42%)
Jun 28, 2019 5.942 6.105 5.739 5.837 29,974 -0.10(-1.65%)
Jun 27, 2019 5.763 5.942 5.755 5.934 16,870 +0.21(+3.70%)
Jun 26, 2019 5.739 5.771 5.723 5.723 4,429 +0.01(+0.13%)
Jun 25, 2019 5.552 5.747 5.544 5.715 12,451 +0.11(+2.04%)
Jun 21, 2019 5.601 5.601 5.601 0 -0.07(-1.20%)
Jun 20, 2019 5.662 5.669 5.633 5.669 983 +0.04(+0.64%)
Jun 19, 2019 5.544 5.633 5.544 5.633 339 +0.00(+0.00%)
Jun 18, 2019 5.755 5.763 5.608 5.633 3,695 -0.11(-1.84%)
Jun 17, 2019 5.715 5.771 5.715 5.739 1,598 +0.07(+1.29%)
Jun 14, 2019 5.666 5.682 5.654 5.666 1,596 +0.17(+3.11%)
Jun 13, 2019 5.495 5.495 5.495 5.495 1,229 +0.20(+3.85%)
Jun 12, 2019 5.285 5.812 5.285 5.291 5,314 -0.30(-5.39%)
Jun 11, 2019 5.592 5.592 5.592 5.592 245 +0.04(+0.76%)
Jun 10, 2019 5.550 5.550 5.550 5.550 1,241 +0.08(+1.49%)
Jun 07, 2019 5.462 5.535 5.413 5.469 11,793 +0.02(+0.28%)
Jun 06, 2019 5.446 5.454 5.421 5.454 6,553 +0.24(+4.52%)
Jun 05, 2019 5.462 5.470 5.218 5.218 3,206 -0.20(-3.75%)
Jun 04, 2019 5.413 5.478 5.413 5.421 11,816 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.