Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0354 30 -0.00(-4.58%)
Aug 30, 2023 0.0389 0.0400 0.0371 0.0371 5,575 +0.00(+5.10%)
Aug 28, 2023 0.0353 0 -0.01(-16.75%)
Aug 25, 2023 0.0426 0.0439 0.0331 0.0424 24,585 +0.00(+6.00%)
Aug 24, 2023 0.0288 0.0425 0.0288 0.0400 27,000 +0.01(+24.61%)
Aug 21, 2023 0.0321 0 +0.00(+14.64%)
Aug 18, 2023 0.0280 0.0364 0.0280 0.0280 1,200 -0.00(-3.45%)
Aug 17, 2023 0.0290 0.0290 0.0290 0.0290 622 +0.00(+0.69%)
Aug 16, 2023 0.0288 0.0288 0.0288 0.0288 28,000 -0.01(-26.53%)
Aug 14, 2023 0.0392 0 -0.00(-6.00%)
Aug 10, 2023 0.0417 0 -0.01(-15.76%)
Aug 09, 2023 0.0495 0.0495 0.0495 0.0495 175 +0.01(+15.12%)
Aug 08, 2023 0.0430 0.0430 0.0390 0.0430 5,300 +0.01(+43.33%)
Aug 07, 2023 0.0300 0.0300 0.0300 0.0300 500 -0.01(-15.73%)
Aug 04, 2023 0.0356 0.0356 0.0356 0.0356 400 -0.00(-10.78%)
Aug 03, 2023 0.0399 0.0399 0.0399 0.0399 750 +0.01(+33.00%)
Aug 02, 2023 0.0392 0.0392 0.0300 0.0300 16,000 +0.00(+3.81%)
Aug 01, 2023 0.0289 0.0369 0.0289 0.0289 10,650 -0.01(-24.94%)
Jul 31, 2023 0.0426 0.0426 0.0289 0.0385 25,647 -0.01(-13.29%)
Jul 28, 2023 0.0320 0.0450 0.0320 0.0444 25,900 +0.02(+55.24%)
Jul 27, 2023 0.0286 0.0377 0.0286 0.0286 12,678 -0.01(-18.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 100 -0.01(-18.60%)
Jul 25, 2023 0.0442 0.0442 0.0430 0.0430 2,000 +0.00(+0.23%)
Jul 24, 2023 0.0350 0.0429 0.0350 0.0429 13,000 +0.01(+22.57%)
Jul 21, 2023 0.0396 0.0396 0.0350 0.0350 2,000 -0.01(-24.89%)
Jul 19, 2023 0.0466 0 +0.01(+22.63%)
Jul 17, 2023 0.0380 0 -0.01(-17.93%)
Jul 14, 2023 0.0330 0.0466 0.0330 0.0463 28,744 +0.00(+9.72%)
Jul 13, 2023 0.0422 0.0422 0.0422 0.0422 900 +0.01(+40.67%)
Jul 10, 2023 0.0300 0 -0.01(-25.93%)
Jul 07, 2023 0.0405 0.0405 0.0405 0.0405 4,000 +0.01(+15.71%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 15,750 +0.01(+19.86%)
Jul 05, 2023 0.0350 0.0350 0.0292 0.0292 7,252 -0.00(-12.31%)
Jul 03, 2023 0.0333 0.0333 0.0333 0.0333 5,512 -0.00(-2.63%)
Jun 30, 2023 0.0342 0.0342 0.0342 0.0342 6,000 -0.00(-2.29%)
Jun 29, 2023 0.0333 0.0350 0.0317 0.0350 10,400 +0.00(+0.00%)
Jun 28, 2023 0.0368 0.0368 0.0350 0.0350 41,815 -0.00(-4.89%)
Jun 27, 2023 0.0489 0.0489 0.0350 0.0368 35,650 -0.01(-21.70%)
Jun 26, 2023 0.0470 0.0470 0.0470 0.0470 1,068 +0.00(+4.44%)
Jun 23, 2023 0.0445 0.0450 0.0445 0.0450 10,000 -0.00(-8.72%)
Jun 22, 2023 0.0445 0.0493 0.0445 0.0493 1,650 +0.01(+26.41%)
Jun 21, 2023 0.0390 0.0390 0.0390 0.0390 100 -0.01(-13.33%)
Jun 20, 2023 0.0470 0.0476 0.0450 0.0450 35,735 -0.00(-7.98%)
Jun 16, 2023 0.0489 0.0489 0.0489 0.0489 5,000 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.