Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.750 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.977 6.086 5.977 6.023 38,584 +0.05(+0.91%)
Aug 30, 2023 6.104 6.104 5.959 5.968 55,307 -0.06(-1.05%)
Aug 29, 2023 5.968 6.122 5.959 6.032 68,265 +0.04(+0.61%)
Aug 28, 2023 5.832 6.032 5.814 5.995 91,383 +0.17(+2.96%)
Aug 25, 2023 5.759 5.850 5.741 5.823 39,350 +0.07(+1.26%)
Aug 24, 2023 5.759 5.841 5.705 5.750 35,935 -0.02(-0.32%)
Aug 23, 2023 5.632 5.805 5.568 5.768 52,088 +0.18(+3.25%)
Aug 22, 2023 5.650 5.668 5.559 5.587 34,430 -0.01(-0.16%)
Aug 21, 2023 5.677 5.677 5.559 5.596 52,173 -0.04(-0.65%)
Aug 18, 2023 5.550 5.668 5.550 5.632 43,078 +0.00(+0.00%)
Aug 17, 2023 5.732 5.768 5.605 5.632 95,479 -0.14(-2.36%)
Aug 16, 2023 5.832 5.877 5.732 5.768 141,985 -0.05(-0.94%)
Aug 15, 2023 5.877 5.877 5.814 5.823 59,798 -0.07(-1.23%)
Aug 14, 2023 5.923 5.932 5.844 5.895 83,299 -0.03(-0.46%)
Aug 11, 2023 5.977 6.004 5.886 5.923 66,793 -0.05(-0.91%)
Aug 10, 2023 6.004 6.162 5.959 5.977 114,465 -0.03(-0.45%)
Aug 09, 2023 5.859 6.177 5.815 6.004 172,238 -0.16(-2.65%)
Aug 08, 2023 6.077 6.231 5.968 6.168 164,407 +0.05(+0.74%)
Aug 07, 2023 5.932 6.159 5.914 6.122 165,980 +0.25(+4.17%)
Aug 04, 2023 5.795 5.923 5.795 5.877 63,339 +0.13(+2.21%)
Aug 03, 2023 5.932 5.932 5.741 5.750 72,807 -0.15(-2.62%)
Aug 02, 2023 5.814 5.995 5.814 5.904 135,749 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.