Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 3485 3535 3470 3532 0 +4.37(+0.12%)
Aug 30, 2001 3521 3584 3500 3527 0 -3.79(-0.11%)
Aug 29, 2001 3408 3531 3401 3531 0 +109.89(+3.21%)
Aug 28, 2001 3450 3451 3400 3421 0 -12.66(-0.37%)
Aug 27, 2001 3409 3452 3394 3434 0 +58.13(+1.72%)
Aug 24, 2001 3470 3470 3370 3376 0 -117.04(-3.35%)
Aug 23, 2001 3517 3530 3474 3493 0 -21.74(-0.62%)
Aug 22, 2001 3531 3583 3511 3515 0 -58.90(-1.65%)
Aug 21, 2001 3567 3584 3540 3573 0 +9.69(+0.27%)
Aug 20, 2001 3540 3599 3540 3564 0 -68.92(-1.90%)
Aug 17, 2001 3692 3693 3624 3633 0 -38.35(-1.04%)
Aug 16, 2001 3643 3689 3628 3671 0 +50.29(+1.39%)
Aug 15, 2001 3598 3654 3588 3621 0 +26.25(+0.73%)
Aug 14, 2001 3562 3594 3543 3594 0 +53.91(+1.52%)
Aug 13, 2001 3518 3570 3501 3541 0 +34.34(+0.98%)
Aug 10, 2001 3501 3518 3441 3506 0 +22.24(+0.64%)
Aug 09, 2001 3501 3541 3481 3484 0 -51.36(-1.45%)
Aug 08, 2001 3456 3536 3456 3535 0 +86.22(+2.50%)
Aug 07, 2001 3466 3466 3421 3449 0 -52.26(-1.49%)
Aug 06, 2001 3530 3546 3486 3501 0 -46.95(-1.32%)
Aug 03, 2001 3524 3586 3515 3548 0 +31.71(+0.90%)
Aug 02, 2001 3441 3517 3430 3517 0 +106.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.