Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.470 -0.180 (-2.08%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6701 6705 6618 6682 3,131,854 +15.75(+0.24%)
Aug 28, 2009 6586 6681 6570 6667 3,292,431 +116.61(+1.78%)
Aug 27, 2009 6538 6612 6519 6550 3,073,834 -27.86(-0.42%)
Aug 26, 2009 6673 6684 6524 6578 3,846,481 -88.31(-1.32%)
Aug 25, 2009 6696 6722 6657 6666 3,014,589 -28.23(-0.42%)
Aug 24, 2009 6624 6716 6620 6694 3,148,607 +179.59(+2.76%)
Aug 21, 2009 6643 6681 6490 6515 3,954,554 -76.78(-1.16%)
Aug 20, 2009 6642 6642 6508 6592 3,604,799 -54.18(-0.82%)
Aug 19, 2009 6700 6710 6644 6646 2,718,155 -1.17(-0.02%)
Aug 18, 2009 6699 6759 6604 6647 4,184,386 -139.04(-2.05%)
Aug 17, 2009 6886 6904 6786 6786 3,613,380 -134.82(-1.95%)
Aug 14, 2009 6943 6982 6914 6921 4,645,278 +33.83(+0.49%)
Aug 13, 2009 6803 6889 6786 6887 4,504,722 +133.20(+1.97%)
Aug 12, 2009 6734 6788 6721 6754 3,718,183 -9.91(-0.15%)
Aug 11, 2009 6759 6776 6669 6764 3,775,386 +25.60(+0.38%)
Aug 10, 2009 6715 6764 6693 6738 3,614,401 +6729.44(+77322.56%)
Aug 07, 2009 8.223 8.762 8.223 8.703 523,201 +0.65(+8.02%)
Aug 06, 2009 8.184 8.458 7.988 8.057 326,260 -0.09(-1.08%)
Aug 05, 2009 7.959 8.174 7.734 8.145 640,467 +0.16(+1.96%)
Aug 04, 2009 7.959 8.116 7.842 7.988 557,012 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.