Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.04 -0.41 (-3.92%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 3485 3535 3470 3532 0 +4.37(+0.12%)
Aug 30, 2001 3521 3584 3500 3527 0 -3.79(-0.11%)
Aug 29, 2001 3408 3531 3401 3531 0 +109.89(+3.21%)
Aug 28, 2001 3450 3451 3400 3421 0 -12.66(-0.37%)
Aug 27, 2001 3409 3452 3394 3434 0 +58.13(+1.72%)
Aug 24, 2001 3470 3470 3370 3376 0 -117.04(-3.35%)
Aug 23, 2001 3517 3530 3474 3493 0 -21.74(-0.62%)
Aug 22, 2001 3531 3583 3511 3515 0 -58.90(-1.65%)
Aug 21, 2001 3567 3584 3540 3573 0 +9.69(+0.27%)
Aug 20, 2001 3540 3599 3540 3564 0 -68.92(-1.90%)
Aug 17, 2001 3692 3693 3624 3633 0 -38.35(-1.04%)
Aug 16, 2001 3643 3689 3628 3671 0 +50.29(+1.39%)
Aug 15, 2001 3598 3654 3588 3621 0 +26.25(+0.73%)
Aug 14, 2001 3562 3594 3543 3594 0 +53.91(+1.52%)
Aug 13, 2001 3518 3570 3501 3541 0 +34.34(+0.98%)
Aug 10, 2001 3501 3518 3441 3506 0 +22.24(+0.64%)
Aug 09, 2001 3501 3541 3481 3484 0 -51.36(-1.45%)
Aug 08, 2001 3456 3536 3456 3535 0 +86.22(+2.50%)
Aug 07, 2001 3466 3466 3421 3449 0 -52.26(-1.49%)
Aug 06, 2001 3530 3546 3486 3501 0 -46.95(-1.32%)
Aug 03, 2001 3524 3586 3515 3548 0 +31.71(+0.90%)
Aug 02, 2001 3441 3517 3430 3517 0 +106.26(+3.12%)
Aug 01, 2001 3448 3455 3390 3410 0 +1.20(+0.04%)
Jul 31, 2001 3367 3419 3348 3409 0 +25.37(+0.75%)
Jul 27, 2001 3400 3460 3359 3384 0 +15.80(+0.47%)
Jul 26, 2001 3256 3374 3211 3368 0 +128.46(+3.97%)
Jul 25, 2001 3153 3242 3153 3240 0 +74.89(+2.37%)
Jul 24, 2001 3212 3212 3139 3165 0 -87.06(-2.68%)
Jul 23, 2001 3327 3339 3240 3252 0 -53.57(-1.62%)
Jul 20, 2001 3287 3344 3254 3305 0 +23.14(+0.71%)
Jul 19, 2001 3204 3319 3184 3282 0 -22.80(-0.69%)
Jul 18, 2001 3436 3436 3293 3305 0 -119.12(-3.48%)
Jul 17, 2001 3382 3454 3369 3424 0 +2.59(+0.08%)
Jul 16, 2001 3529 3533 3372 3421 0 -91.63(-2.61%)
Jul 13, 2001 3693 3693 3511 3513 0 -115.80(-3.19%)
Jul 12, 2001 3593 3633 3573 3629 0 +66.77(+1.87%)
Jul 11, 2001 3594 3614 3554 3562 0 -53.59(-1.48%)
Jul 10, 2001 3661 3675 3613 3616 0 -31.79(-0.87%)
Jul 09, 2001 3663 3676 3632 3648 0 -38.93(-1.06%)
Jul 06, 2001 3658 3733 3653 3686 0 -1.71(-0.05%)
Jul 05, 2001 3678 3729 3670 3688 0 -23.47(-0.63%)
Jul 04, 2001 3760 3760 3692 3712 0 -81.96(-2.16%)
Jul 03, 2001 3807 3843 3780 3794 0 -33.71(-0.88%)
Jul 02, 2001 3827 3828 3764 3827 0 +2.68(+0.07%)
Jun 29, 2001 3802 3837 3793 3825 0 +89.98(+2.41%)
Jun 28, 2001 3780 3780 3713 3735 0 -44.43(-1.18%)
Jun 27, 2001 3777 3815 3739 3779 0 +31.45(+0.84%)
Jun 26, 2001 3863 3876 3747 3748 0 -93.37(-2.43%)
Jun 22, 2001 3882 3904 3826 3841 0 -63.08(-1.62%)
Jun 21, 2001 3951 3968 3889 3904 0 -35.05(-0.89%)
Jun 20, 2001 3946 3974 3936 3939 0 -8.10(-0.21%)
Jun 19, 2001 3973 3986 3940 3947 0 -23.92(-0.60%)
Jun 18, 2001 4020 4020 3957 3971 0 -69.01(-1.71%)
Jun 15, 2001 3979 4040 3979 4040 0 +30.89(+0.77%)
Jun 14, 2001 4056 4073 3988 4009 0 -70.89(-1.74%)
Jun 13, 2001 4127 4166 4076 4080 0 -44.27(-1.07%)
Jun 12, 2001 4110 4150 4108 4124 0 -3.97(-0.10%)
Jun 11, 2001 4082 4128 4071 4128 0 +35.26(+0.86%)
Jun 08, 2001 4097 4137 4077 4093 0 +57.12(+1.42%)
Jun 07, 2001 4051 4055 4015 4036 0 -52.54(-1.29%)
Jun 06, 2001 4017 4099 4017 4089 0 +121.69(+3.07%)
Jun 05, 2001 3929 3967 3909 3967 0 +62.61(+1.60%)
Jun 04, 2001 3925 3925 3873 3904 0 -22.59(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.