Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.430 -0.220 (-2.54%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4509 4593 4500 4515 5,747,862 -18.33(-0.40%)
Aug 30, 2004 4536 4558 4520 4534 3,953,634 -6.87(-0.15%)
Aug 27, 2004 4551 4572 4531 4541 4,819,082 -12.28(-0.27%)
Aug 26, 2004 4498 4567 4498 4553 6,786,196 +4545.19(+58799.58%)
Aug 25, 2004 7.425 7.777 7.299 7.730 120,279 +0.29(+3.89%)
Aug 24, 2004 7.628 7.636 7.284 7.440 118,746 -0.11(-1.45%)
Aug 23, 2004 7.456 7.691 7.456 7.550 701,117 -0.26(-3.31%)
Aug 20, 2004 7.816 7.832 7.753 7.808 277,714 +0.03(+0.40%)
Aug 19, 2004 8.004 8.020 7.675 7.777 290,866 -4176.34(-99.81%)
Aug 17, 2004 4216 4222 4183 4184 2,186,986 -7.46(-0.18%)
Aug 16, 2004 4214 4214 4192 4192 1,768,180 -29.70(-0.70%)
Aug 13, 2004 4177 4236 4162 4221 2,740,117 +17.16(+0.41%)
Aug 12, 2004 4190 4208 4174 4204 2,064,409 +0.54(+0.01%)
Aug 11, 2004 4259 4259 4193 4204 2,660,186 -20.67(-0.49%)
Aug 10, 2004 4235 4255 4221 4224 2,862,184 -4.48(-0.11%)
Aug 09, 2004 4176 4234 4170 4229 2,417,585 +0.23(+0.01%)
Aug 06, 2004 4207 4281 4207 4228 4,217,687 -22.29(-0.52%)
Aug 05, 2004 4178 4262 4116 4251 4,334,646 +86.73(+2.08%)
Aug 04, 2004 4181 4187 4141 4164 2,461,764 -39.43(-0.94%)
Aug 03, 2004 4196 4226 4186 4203 2,694,917 +13.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.