Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.850 +0.290 (+3.39%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.453 9.541 9.038 9.068 579,545 -0.38(-4.07%)
Aug 30, 2016 9.640 9.739 9.374 9.453 309,957 -0.15(-1.54%)
Aug 29, 2016 9.472 9.665 9.364 9.601 361,918 +0.16(+1.67%)
Aug 26, 2016 9.522 9.788 9.310 9.443 444,675 -0.07(-0.73%)
Aug 25, 2016 9.384 9.749 9.384 9.512 444,573 +0.06(+0.63%)
Aug 24, 2016 9.630 9.758 9.408 9.453 354,551 -0.18(-1.84%)
Aug 23, 2016 9.532 9.847 9.492 9.630 506,389 +0.19(+1.99%)
Aug 22, 2016 9.403 9.591 9.236 9.443 402,766 +0.00(+0.00%)
Aug 19, 2016 9.028 9.523 8.979 9.443 684,738 +0.40(+4.48%)
Aug 18, 2016 8.989 9.285 8.940 9.038 336,487 +0.02(+0.22%)
Aug 17, 2016 8.920 9.058 8.811 9.018 303,261 +0.07(+0.77%)
Aug 16, 2016 8.959 9.028 8.693 8.949 420,160 +0.00(+0.00%)
Aug 15, 2016 8.811 9.038 8.811 8.949 420,760 +0.20(+2.25%)
Aug 12, 2016 8.732 8.880 8.643 8.752 250,983 -0.06(-0.67%)
Aug 11, 2016 8.821 9.048 8.782 8.811 383,290 +0.04(+0.45%)
Aug 10, 2016 9.028 9.097 8.500 8.772 603,573 -0.24(-2.63%)
Aug 09, 2016 8.683 9.058 8.477 9.009 769,994 +0.33(+3.75%)
Aug 08, 2016 8.407 8.791 8.377 8.683 621,880 +0.36(+4.27%)
Aug 05, 2016 7.874 8.426 7.686 8.328 1,116,107 +0.67(+8.76%)
Aug 04, 2016 6.571 7.884 6.562 7.657 1,038,086 +0.88(+12.95%)
Aug 03, 2016 6.473 6.867 6.473 6.779 327,965 +0.28(+4.25%)
Aug 02, 2016 6.621 6.700 6.433 6.502 213,417 -0.06(-0.90%)
Aug 01, 2016 6.571 6.660 6.374 6.562 191,935 +0.04(+0.61%)
Jul 29, 2016 6.443 6.680 6.423 6.522 222,885 +0.04(+0.61%)
Jul 28, 2016 6.650 6.729 6.423 6.483 305,628 -0.18(-2.67%)
Jul 27, 2016 6.423 6.729 6.335 6.660 344,383 +0.33(+5.14%)
Jul 26, 2016 5.979 6.473 5.970 6.335 407,305 +0.37(+6.29%)
Jul 25, 2016 6.532 6.532 5.910 5.960 916,658 -0.57(-8.76%)
Jul 22, 2016 6.631 6.650 6.443 6.532 180,438 -0.14(-2.07%)
Jul 21, 2016 6.729 6.897 6.591 6.670 184,066 +0.00(+0.00%)
Jul 20, 2016 6.522 6.754 6.354 6.670 277,345 +0.12(+1.81%)
Jul 19, 2016 6.769 6.779 6.473 6.552 426,217 -0.30(-4.32%)
Jul 18, 2016 6.759 6.867 6.670 6.848 405,302 +0.03(+0.43%)
Jul 15, 2016 6.798 6.858 6.700 6.818 177,966 +0.07(+1.02%)
Jul 14, 2016 6.877 6.966 6.680 6.749 277,252 -0.07(-1.01%)
Jul 13, 2016 6.749 6.936 6.631 6.818 604,971 +0.09(+1.32%)
Jul 12, 2016 6.611 6.897 6.512 6.729 401,676 +0.27(+4.12%)
Jul 11, 2016 6.354 6.522 6.325 6.463 322,877 +0.11(+1.71%)
Jul 08, 2016 6.088 6.394 6.019 6.354 379,498 +0.34(+5.57%)
Jul 07, 2016 6.039 6.236 5.891 6.019 429,869 -0.02(-0.33%)
Jul 06, 2016 5.979 6.118 5.900 6.039 350,045 +0.00(+0.00%)
Jul 05, 2016 6.137 6.315 5.900 6.039 255,264 -0.30(-4.67%)
Jul 01, 2016 6.167 6.335 6.335 6.335 371,136 +0.22(+3.55%)
Jun 30, 2016 6.157 6.167 5.920 6.118 393,679 -0.03(-0.48%)
Jun 29, 2016 6.019 6.305 5.895 6.147 507,214 +0.21(+3.49%)
Jun 28, 2016 5.871 6.048 5.812 5.940 372,184 +0.18(+3.17%)
Jun 27, 2016 6.221 6.221 5.708 5.757 657,194 -0.60(-9.46%)
Jun 24, 2016 6.595 6.635 6.231 6.359 1,149,004 -0.38(-5.70%)
Jun 23, 2016 6.408 6.822 6.339 6.743 413,784 +0.44(+7.04%)
Jun 22, 2016 6.477 6.615 6.280 6.300 252,024 -0.14(-2.14%)
Jun 21, 2016 6.546 6.615 6.359 6.438 356,387 -0.16(-2.39%)
Jun 20, 2016 6.891 6.891 6.536 6.595 293,482 -0.01(-0.15%)
Jun 17, 2016 6.467 6.783 6.423 6.605 447,093 +0.17(+2.60%)
Jun 16, 2016 6.438 6.497 6.132 6.438 360,719 -0.04(-0.61%)
Jun 15, 2016 6.605 6.753 6.433 6.477 312,124 -0.09(-1.35%)
Jun 14, 2016 6.586 6.793 6.359 6.566 262,906 -0.08(-1.19%)
Jun 13, 2016 6.724 6.921 6.625 6.645 180,653 -0.17(-2.46%)
Jun 10, 2016 7.019 7.039 6.704 6.812 318,303 -0.30(-4.16%)
Jun 09, 2016 7.207 7.325 6.970 7.108 311,697 -0.21(-2.83%)
Jun 08, 2016 7.029 7.394 6.970 7.315 536,816 +0.28(+3.92%)
Jun 07, 2016 6.802 7.049 6.743 7.039 446,258 +0.20(+2.88%)
Jun 06, 2016 6.359 6.891 6.359 6.842 461,969 +0.51(+8.10%)
Jun 03, 2016 6.438 6.438 6.221 6.329 317,357 -0.07(-1.08%)
Jun 02, 2016 6.132 6.408 6.112 6.398 200,223 +0.25(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.