Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0330	0	-0.00(-3.23%)
Aug 29, 2023	0.0330	0.0341	0.0330	0.0341	11,500	+0.00(+0.59%)
Aug 28, 2023	0.0310	0.0339	0.0310	0.0339	83,300	+0.00(+2.73%)
Aug 25, 2023	0.0310	0.0330	0.0310	0.0330	6,000	+0.00(+0.00%)
Aug 24, 2023	0.0310	0.0330	0.0310	0.0330	10,985	+0.00(+3.13%)
Aug 23, 2023	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+0.95%)
Aug 22, 2023	0.0310	0.0317	0.0310	0.0317	71,004	-0.00(-6.49%)
Aug 21, 2023	0.0310	0.0339	0.0310	0.0339	57,000	-0.00(-0.59%)
Aug 18, 2023	0.0330	0.0341	0.0330	0.0341	14,500	-0.00(-5.80%)
Aug 17, 2023	0.0333	0.0362	0.0333	0.0362	20,583	+0.00(+9.70%)
Aug 16, 2023	0.0352	0.0355	0.0330	0.0330	10,000	-0.00(-12.93%)
Aug 14, 2023				0.0379	0	+0.00(+6.76%)
Aug 11, 2023	0.0335	0.0355	0.0335	0.0355	20,000	+0.00(+6.29%)
Aug 10, 2023	0.0334	0.0334	0.0334	0.0334	20,000	+0.00(+0.30%)
Aug 08, 2023				0.0333	0	-0.00(-9.26%)
Aug 07, 2023	0.0375	0.0375	0.0367	0.0367	154,694	-0.00(-3.42%)
Aug 03, 2023				0.0380	0	+0.00(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.