Indicators

International Lithium Corp (OP: ILHMF )

0.0162 +0.0008 (+5.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0716	0.0716	0.0716	0	+0.01(+14.74%)
Aug 30, 2018	0.0702	0.0702	0.0624	0.0624	120,700	-0.01(-13.57%)
Aug 29, 2018	0.0722	0.0722	0.0722	0.0722	200	+0.02(+29.62%)
Aug 24, 2018		0.0557	0.0557	0.0557	0	-0.02(-21.55%)
Aug 23, 2018	0.0725	0.0725	0.0710	0.0710	80,400	-0.00(-4.44%)
Aug 22, 2018	0.0743	0.0743	0.0743	0.0743	640	-0.01(-7.70%)
Aug 21, 2018	0.0800	0.0805	0.0800	0.0805	7,000	+0.01(+10.27%)
Aug 20, 2018	0.0730	0.0730	0.0730	0.0730	100	+0.00(+2.82%)
Aug 16, 2018		0.0710	0.0710	0.0710	0	-0.00(-4.44%)
Aug 15, 2018	0.0743	0.0743	0.0743	0.0743	12,000	-0.00(-1.20%)
Aug 14, 2018	0.0826	0.0827	0.0714	0.0752	35,000	+0.00(+4.16%)
Aug 13, 2018	0.0729	0.0730	0.0722	0.0722	9,487	-0.00(-5.99%)
Aug 10, 2018	0.0828	0.0828	0.0768	0.0768	9,500	-0.00(-1.54%)
Aug 09, 2018	0.0874	0.0874	0.0780	0.0780	30,440	-0.01(-14.19%)
Aug 08, 2018	0.0868	0.0934	0.0850	0.0909	20,200	+0.01(+13.34%)
Aug 07, 2018	0.0831	0.0831	0.0802	0.0802	63,500	+0.00(+5.94%)
Aug 02, 2018		0.0757	0.0757	0.0757	0	-0.01(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.