Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.1000 0.0850 0.1000 130,700 +0.01(+11.11%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 15,750 +0.00(+5.88%)
Aug 28, 2018 0.0800 0.0850 0.0800 0.0850 108,700 +0.01(+13.33%)
Aug 27, 2018 0.0800 0.0800 0.0750 0.0750 98,500 -0.01(-6.25%)
Aug 24, 2018 0.0850 0.0900 0.0700 0.0800 562,550 -0.01(-11.11%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0900 40,200 -0.01(-5.26%)
Aug 22, 2018 0.0900 0.1000 0.0900 0.0950 19,500 -0.01(-9.52%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.1050 46,500 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1050 0.1000 0.1050 150,100 -0.01(-4.55%)
Aug 17, 2018 0.0950 0.1100 0.0950 0.1100 129,000 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1150 0.0950 0.1100 147,194 -0.01(-4.35%)
Aug 15, 2018 0.1000 0.1150 0.1000 0.1150 63,000 +0.01(+9.52%)
Aug 14, 2018 0.1150 0.1150 0.1000 0.1050 31,050 -0.01(-8.70%)
Aug 13, 2018 0.1050 0.1150 0.0950 0.1150 140,600 +0.01(+9.52%)
Aug 10, 2018 0.1050 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Aug 09, 2018 0.1100 0.1150 0.1050 0.1150 35,739 -0.00(-4.17%)
Aug 08, 2018 0.1150 0.1200 0.1050 0.1200 43,500 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1200 0.1050 0.1200 63,200 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2018 0.1000 0.1200 0.1000 0.1100 54,500 +0.00(+0.00%)
Aug 01, 2018 0.1100 0.1100 0.1000 0.1100 188,050 +0.01(+4.76%)
Jul 31, 2018 0.1200 0.1200 0.1050 0.1050 105,129 +0.01(+10.53%)
Jul 30, 2018 0.0900 0.1150 0.0850 0.0950 574,125 -0.01(-5.00%)
Jul 27, 2018 0.1000 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Jul 26, 2018 0.1000 0.1050 0.0900 0.1000 169,000 +0.01(+5.26%)
Jul 25, 2018 0.1000 0.1050 0.0950 0.0950 169,790 -0.01(-5.00%)
Jul 24, 2018 0.0950 0.1000 0.0900 0.1000 58,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.0900 0.1000 29,500 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.0900 0.1000 17,250 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.1000 32,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.1000 27,250 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1050 0.0850 0.1000 253,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1050 0.0950 0.1000 140,400 +0.01(+11.11%)
Jul 13, 2018 0.0900 0.1000 0.0900 0.0900 77,333 -0.01(-10.00%)
Jul 12, 2018 0.0950 0.1000 0.0850 0.1000 56,500 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.1000 0.0950 0.1000 14,600 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Jul 09, 2018 0.1000 0.1000 0.0950 0.0950 64,000 -0.01(-9.52%)
Jul 06, 2018 0.1000 0.1050 0.0950 0.1050 69,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.1050 0.0900 0.1050 240,500 +0.01(+16.67%)
Jul 04, 2018 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Jul 03, 2018 0.1050 0.1050 0.0900 0.1000 35,000 -0.00(-4.76%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.0950 0.1000 0.0950 0.1000 160,500 +0.01(+11.11%)
Jun 27, 2018 0.0850 0.1050 0.0850 0.0900 833,341 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0900 0.0750 0.0900 651,000 +0.01(+12.50%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 375,000 +0.01(+6.25%)
Jun 21, 2018 0.0800 0.0800 0.0750 0.0800 666,500 -0.01(-5.88%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 191,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0850 184,958 +0.00(+0.00%)
Jun 18, 2018 0.0900 0.0900 0.0800 0.0850 190,100 -0.00(-5.56%)
Jun 15, 2018 0.0750 0.0900 0.0750 0.0900 358,000 +0.01(+20.00%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0750 113,000 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 52,100 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0850 0.0750 0.0750 25,500 -0.01(-11.76%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0850 193,350 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0850 0.0800 0.0850 514,801 +0.01(+6.25%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 04, 2018 0.0800 0.0850 0.0800 0.0850 10,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.