Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Aug 27, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 26, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 25, 2020 0.6900 0.6900 0.6800 0.6800 82,818 +0.00(+0.00%)
Aug 24, 2020 0.7000 0.7200 0.6800 0.6800 30,050 -0.02(-2.86%)
Aug 21, 2020 0.7400 0.7400 0.7000 0.7000 17,200 +0.00(+0.00%)
Aug 20, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Aug 17, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 14, 2020 0.7100 0.7300 0.7000 0.7000 31,900 -0.01(-1.41%)
Aug 13, 2020 0.7300 0.7300 0.7100 0.7100 26,045 +0.00(+0.00%)
Aug 12, 2020 0.7000 0.7400 0.7000 0.7100 54,500 +0.02(+2.90%)
Aug 11, 2020 0.7300 0.7300 0.6900 0.6900 39,307 -0.07(-9.21%)
Aug 10, 2020 0.7400 0.7600 0.7400 0.7600 7,500 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7700 0.7500 0.7600 38,700 -0.01(-1.30%)
Aug 06, 2020 0.7100 0.7900 0.7100 0.7700 159,443 +0.06(+8.45%)
Aug 05, 2020 0.7100 0.7200 0.7100 0.7100 67,500 +0.01(+1.43%)
Aug 04, 2020 0.6800 0.7300 0.6800 0.7000 67,000 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jul 30, 2020 0.7000 0.7000 0.6800 0.6800 87,000 -0.02(-2.86%)
Jul 29, 2020 0.7000 0.7100 0.7000 0.7000 49,844 -0.04(-5.41%)
Jul 28, 2020 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Jul 27, 2020 0.6800 0.7400 0.6800 0.7400 73,000 +0.04(+5.71%)
Jul 24, 2020 0.7000 0.7100 0.7000 0.7000 50,000 +0.00(+0.00%)
Jul 23, 2020 0.6600 0.7000 0.6600 0.7000 91,000 +0.04(+6.06%)
Jul 22, 2020 0.7000 0.7000 0.6600 0.6600 108,100 -0.02(-2.94%)
Jul 21, 2020 0.7400 0.7400 0.6800 0.6800 138,600 -0.05(-6.85%)
Jul 20, 2020 0.7300 0.7300 0.7300 0.7300 2,028 -0.02(-2.67%)
Jul 17, 2020 0.7700 0.7700 0.7500 0.7500 51,000 +0.04(+5.63%)
Jul 16, 2020 0.7200 0.7200 0.7100 0.7100 24,000 -0.01(-1.39%)
Jul 15, 2020 0.7600 0.7600 0.7200 0.7200 20,000 -0.04(-5.26%)
Jul 14, 2020 0.7500 0.7700 0.7500 0.7600 47,500 -0.01(-1.30%)
Jul 13, 2020 0.7300 0.7750 0.7300 0.7700 84,275 +0.03(+4.05%)
Jul 10, 2020 0.7400 0.7500 0.7400 0.7400 78,000 +0.05(+7.25%)
Jul 09, 2020 0.7400 0.7400 0.6700 0.6900 184,470 -0.03(-4.17%)
Jul 08, 2020 0.7000 0.7500 0.7000 0.7200 64,039 +0.02(+2.86%)
Jul 07, 2020 0.6800 0.7000 0.6800 0.7000 57,400 +0.05(+7.69%)
Jul 06, 2020 0.6300 0.6700 0.6300 0.6500 66,578 -0.01(-1.52%)
Jul 03, 2020 0.6600 0.6700 0.6600 0.6600 23,499 -0.02(-2.94%)
Jul 02, 2020 0.6600 0.6800 0.6600 0.6800 128,201 +0.02(+3.03%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 29, 2020 0.5500 0.6500 0.5500 0.6500 84,900 +0.10(+18.18%)
Jun 26, 2020 0.5700 0.5700 0.5500 0.5500 46,500 -0.02(-3.51%)
Jun 25, 2020 0.5700 0.5700 0.5700 0.5700 24,140 +0.06(+11.76%)
Jun 24, 2020 0.5400 0.5400 0.5100 0.5100 125,000 -0.04(-7.27%)
Jun 23, 2020 0.5500 0.5500 0.5500 0.5500 11,284 +0.00(+0.00%)
Jun 22, 2020 0.5500 0.5500 0.5500 0.5500 20,350 +0.00(+0.00%)
Jun 19, 2020 0.5300 0.5700 0.5300 0.5500 41,700 +0.03(+5.77%)
Jun 18, 2020 0.5100 0.5200 0.5100 0.5200 14,400 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5200 0.4800 0.5200 68,000 +0.04(+8.33%)
Jun 16, 2020 0.4700 0.4800 0.4700 0.4800 3,200 -0.02(-4.00%)
Jun 15, 2020 0.5100 0.5100 0.5000 0.5000 16,200 -0.02(-3.85%)
Jun 12, 2020 0.5200 0.5200 0.5200 0.5200 11,038 +0.01(+1.96%)
Jun 11, 2020 0.5100 0.5300 0.4900 0.5100 59,600 +0.04(+8.51%)
Jun 10, 2020 0.4800 0.4800 0.4700 0.4700 14,500 -0.02(-4.08%)
Jun 09, 2020 0.4550 0.4900 0.4550 0.4900 8,906 +0.02(+4.26%)
Jun 08, 2020 0.4700 0.4700 0.4700 0.4700 11,124 -0.01(-1.05%)
Jun 05, 2020 0.4750 0.4750 0.4750 0.4750 3,600 -0.02(-3.06%)
Jun 04, 2020 0.5000 0.5000 0.4900 0.4900 3,801 -0.01(-2.00%)
Jun 03, 2020 0.5100 0.5100 0.5000 0.5000 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.