Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	817.84	817.84	804.32	806.56	110	-2.99(-0.37%)
Aug 28, 2015	814.33	817.91	809.25	809.55	182	-8.51(-1.04%)
Aug 27, 2015	832.70	849.43	814.48	818.06	768	-36.59(-4.28%)
Aug 26, 2015	896.33	924.71	852.87	854.66	996	-96.64(-10.16%)
Aug 25, 2015	862.87	951.29	821.50	951.29	708	+25.24(+2.73%)
Aug 24, 2015	950.40	1431	869.45	926.05	5,359	+55.71(+6.40%)
Aug 21, 2015	834.79	870.34	814.63	870.34	758	+65.57(+8.15%)
Aug 20, 2015	788.19	805.97	788.19	804.77	248	+39.58(+5.17%)
Aug 19, 2015	773.25	773.25	755.48	765.19	244	+7.91(+1.05%)
Aug 18, 2015	750.85	757.27	750.85	757.27	21	+1.05(+0.14%)
Aug 14, 2015	756.23	756.23	756.23	756.23	21	+2.54(+0.34%)
Aug 13, 2015	756.38	761.75	753.69	753.69	59	-7.32(-0.96%)
Aug 12, 2015	781.47	792.67	761.01	761.01	79	-8.07(-1.05%)
Aug 11, 2015	751.45	769.07	751.45	769.07	20	+27.92(+3.77%)
Aug 10, 2015	743.36	743.36	741.16	741.16	36	-34.04(-4.39%)
Aug 07, 2015	774.45	777.38	768.47	775.20	166	+8.07(+1.05%)
Aug 06, 2015	766.83	771.46	765.34	767.13	324	+14.49(+1.92%)
Aug 05, 2015	763.99	763.99	752.64	752.64	44	-14.49(-1.89%)
Aug 04, 2015	762.95	768.53	762.95	767.13	138	+7.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.