Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.590 3.720 3.580 3.670 239,668 +0.14(+3.97%)
Aug 30, 2006 3.450 3.550 3.400 3.530 196,008 +0.06(+1.73%)
Aug 29, 2006 3.410 3.500 3.370 3.470 180,064 +0.03(+0.87%)
Aug 28, 2006 3.360 3.500 3.360 3.440 93,738 +0.10(+2.99%)
Aug 25, 2006 3.250 3.390 3.250 3.340 128,409 +0.08(+2.45%)
Aug 24, 2006 3.240 3.350 3.220 3.260 182,844 +0.02(+0.62%)
Aug 23, 2006 3.350 3.360 3.160 3.240 168,162 -0.07(-2.11%)
Aug 22, 2006 3.320 3.400 3.280 3.310 61,210 -0.05(-1.49%)
Aug 21, 2006 3.170 3.410 3.170 3.360 165,382 +0.20(+6.33%)
Aug 18, 2006 3.190 3.200 3.120 3.160 48,001 +0.02(+0.64%)
Aug 17, 2006 3.030 3.280 3.020 3.140 173,967 +0.13(+4.32%)
Aug 16, 2006 2.980 3.030 2.960 3.010 79,996 +0.02(+0.67%)
Aug 15, 2006 2.970 3.020 2.910 2.990 192,886 +0.05(+1.70%)
Aug 14, 2006 2.930 2.960 2.890 2.940 70,887 -0.01(-0.34%)
Aug 11, 2006 3.000 3.010 2.900 2.950 106,410 -0.11(-3.59%)
Aug 10, 2006 2.960 3.060 2.950 3.060 71,420 +0.11(+3.73%)
Aug 09, 2006 3.020 3.020 2.950 2.950 29,835 -0.03(-1.01%)
Aug 08, 2006 3.100 3.100 2.970 2.980 47,634 -0.07(-2.30%)
Aug 07, 2006 2.930 3.050 2.910 3.050 29,782 +0.08(+2.69%)
Aug 04, 2006 2.980 3.040 2.940 2.970 35,550 -0.02(-0.67%)
Aug 03, 2006 2.960 3.010 2.900 2.990 73,098 -0.01(-0.33%)
Aug 02, 2006 2.980 3.050 2.960 3.000 61,870 -0.02(-0.66%)
Aug 01, 2006 3.000 3.050 2.990 3.020 79,136 +0.01(+0.33%)
Jul 31, 2006 3.010 3.050 3.010 3.010 54,705 -0.02(-0.66%)
Jul 28, 2006 3.080 3.200 3.020 3.030 91,931 -0.05(-1.62%)
Jul 27, 2006 3.250 3.250 3.020 3.080 65,050 -0.13(-4.05%)
Jul 26, 2006 3.030 3.230 3.010 3.210 101,406 +0.12(+3.88%)
Jul 25, 2006 2.970 3.130 2.940 3.090 69,612 +0.09(+3.00%)
Jul 24, 2006 2.940 3.010 2.930 3.000 102,879 +0.06(+2.04%)
Jul 21, 2006 2.990 3.000 2.820 2.940 190,663 -0.03(-1.01%)
Jul 20, 2006 2.950 3.000 2.910 2.970 37,868 +0.03(+1.02%)
Jul 19, 2006 2.870 2.960 2.830 2.940 107,139 +0.10(+3.52%)
Jul 18, 2006 2.910 2.940 2.830 2.840 180,659 -0.07(-2.41%)
Jul 17, 2006 2.970 2.990 2.910 2.910 130,797 -0.09(-3.00%)
Jul 14, 2006 2.990 3.100 2.930 3.000 111,497 +0.01(+0.33%)
Jul 13, 2006 3.020 3.060 2.960 2.990 151,545 -0.06(-1.97%)
Jul 12, 2006 3.120 3.230 3.050 3.050 113,353 -0.09(-2.87%)
Jul 11, 2006 3.090 3.160 3.000 3.140 100,646 +0.09(+2.95%)
Jul 10, 2006 3.000 3.070 3.000 3.050 74,882 +0.04(+1.33%)
Jul 07, 2006 3.170 3.170 3.010 3.010 113,081 -0.09(-2.90%)
Jul 06, 2006 3.160 3.180 3.070 3.100 108,421 -0.07(-2.21%)
Jul 05, 2006 3.190 3.270 3.010 3.170 275,242 -0.04(-1.25%)
Jul 03, 2006 3.130 3.230 3.000 3.210 125,775 +0.08(+2.56%)
Jun 30, 2006 3.310 3.600 3.000 3.130 5,005,599 -0.15(-4.57%)
Jun 29, 2006 3.040 3.280 2.980 3.280 280,600 +0.28(+9.33%)
Jun 28, 2006 3.040 3.070 2.940 3.000 262,409 -0.05(-1.64%)
Jun 27, 2006 3.170 3.210 3.020 3.050 244,605 -0.09(-2.87%)
Jun 26, 2006 3.170 3.190 3.090 3.140 112,500 +0.01(+0.32%)
Jun 23, 2006 3.100 3.180 3.100 3.130 69,403 +0.02(+0.64%)
Jun 22, 2006 3.110 3.180 3.090 3.110 62,761 -0.01(-0.32%)
Jun 21, 2006 3.100 3.310 3.100 3.120 189,153 +0.02(+0.65%)
Jun 20, 2006 3.260 3.270 3.100 3.100 188,597 -0.10(-3.13%)
Jun 19, 2006 3.400 3.440 3.180 3.200 136,566 -0.20(-5.88%)
Jun 16, 2006 3.720 3.720 3.400 3.400 642,365 -0.37(-9.81%)
Jun 15, 2006 3.160 4.100 3.090 3.770 690,313 +0.64(+20.45%)
Jun 14, 2006 3.070 3.170 3.022 3.130 153,252 +0.03(+0.97%)
Jun 13, 2006 3.140 3.240 3.070 3.100 149,679 -0.04(-1.27%)
Jun 12, 2006 3.080 3.230 3.080 3.140 131,039 +0.04(+1.29%)
Jun 09, 2006 3.240 3.240 3.070 3.100 249,717 -0.09(-2.82%)
Jun 08, 2006 3.320 3.330 3.070 3.190 330,983 -0.10(-3.04%)
Jun 07, 2006 3.430 3.430 3.220 3.290 238,485 -0.06(-1.79%)
Jun 06, 2006 3.410 3.534 3.220 3.350 264,748 -0.07(-2.05%)
Jun 05, 2006 3.640 3.720 3.420 3.420 283,802 -0.25(-6.81%)
Jun 02, 2006 3.750 3.820 3.630 3.670 114,799 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.