Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.83 34.17 33.23 33.53 984,215 +0.03(+0.09%)
Aug 30, 2011 33.36 33.70 33.03 33.50 812,004 +0.15(+0.45%)
Aug 29, 2011 33.00 33.59 32.45 33.35 1,076,832 +0.61(+1.86%)
Aug 26, 2011 31.61 32.80 31.41 32.74 978,013 +1.10(+3.48%)
Aug 25, 2011 32.33 32.37 31.59 31.64 970,495 -0.52(-1.62%)
Aug 24, 2011 32.10 32.54 31.76 32.16 1,178,058 +0.06(+0.19%)
Aug 23, 2011 31.71 32.40 31.61 32.10 1,251,825 +0.48(+1.52%)
Aug 22, 2011 31.56 31.88 31.21 31.62 1,663,004 +0.62(+2.00%)
Aug 19, 2011 30.60 31.16 30.60 31.00 1,662,610 +0.12(+0.39%)
Aug 18, 2011 31.32 31.32 30.30 30.88 1,209,754 -1.11(-3.47%)
Aug 17, 2011 32.26 32.73 31.67 31.99 726,709 -0.24(-0.74%)
Aug 16, 2011 31.58 32.28 31.32 32.23 1,084,978 +0.54(+1.70%)
Aug 15, 2011 31.54 31.77 31.25 31.69 823,644 +0.37(+1.18%)
Aug 12, 2011 31.17 31.61 30.90 31.32 763,183 +0.42(+1.36%)
Aug 11, 2011 30.81 31.28 30.21 30.90 1,570,588 +0.38(+1.25%)
Aug 10, 2011 31.43 31.64 30.46 30.52 2,188,071 -1.47(-4.60%)
Aug 09, 2011 30.97 32.00 30.13 31.99 2,610,309 +0.99(+3.19%)
Aug 08, 2011 30.59 31.70 30.16 31.00 2,838,399 -0.95(-2.97%)
Aug 05, 2011 30.38 32.16 29.23 31.95 2,741,538 +1.81(+6.01%)
Aug 04, 2011 30.53 30.76 29.50 30.14 1,830,405 -0.72(-2.33%)
Aug 03, 2011 30.25 31.90 29.49 30.86 5,806,596 -0.67(-2.12%)
Aug 02, 2011 31.76 32.26 31.29 31.53 2,265,053 -0.66(-2.05%)
Aug 01, 2011 32.75 33.04 31.65 32.19 1,649,168 -0.44(-1.35%)
Jul 29, 2011 31.79 32.68 31.50 32.63 1,258,901 +0.53(+1.65%)
Jul 28, 2011 32.14 32.41 31.78 32.10 641,833 -0.05(-0.16%)
Jul 27, 2011 32.68 32.70 31.85 32.15 1,113,900 -0.71(-2.16%)
Jul 26, 2011 32.46 33.01 32.22 32.86 1,160,806 +0.30(+0.92%)
Jul 25, 2011 32.68 32.70 32.28 32.56 579,231 -0.16(-0.49%)
Jul 22, 2011 32.50 33.00 32.43 32.72 669,852 +0.01(+0.03%)
Jul 21, 2011 32.19 32.78 32.02 32.71 720,585 +0.71(+2.22%)
Jul 20, 2011 32.13 32.15 31.85 32.00 617,031 -0.23(-0.71%)
Jul 19, 2011 32.18 32.31 32.00 32.23 806,101 +0.15(+0.47%)
Jul 18, 2011 32.21 32.22 31.79 32.08 741,816 -0.15(-0.47%)
Jul 15, 2011 32.38 32.42 32.08 32.23 887,856 -0.22(-0.68%)
Jul 14, 2011 33.06 33.11 32.18 32.45 1,164,962 -0.51(-1.55%)
Jul 13, 2011 33.21 33.44 32.84 32.96 687,913 -0.08(-0.24%)
Jul 12, 2011 33.33 33.54 32.90 33.04 942,341 -0.39(-1.17%)
Jul 11, 2011 33.32 33.49 33.12 33.43 725,164 -0.17(-0.51%)
Jul 08, 2011 33.44 33.83 33.28 33.60 609,773 -0.14(-0.41%)
Jul 07, 2011 33.42 33.97 33.29 33.74 674,659 +0.52(+1.57%)
Jul 06, 2011 33.28 33.40 33.01 33.22 634,202 -0.03(-0.09%)
Jul 05, 2011 33.71 33.71 32.96 33.25 1,002,313 -0.33(-0.98%)
Jul 01, 2011 33.12 33.72 33.05 33.58 1,264,206 +0.55(+1.67%)
Jun 30, 2011 32.28 33.33 32.25 33.03 1,658,201 +0.98(+3.06%)
Jun 29, 2011 32.07 32.76 31.80 32.05 1,654,211 +0.13(+0.41%)
Jun 28, 2011 31.44 32.22 31.32 31.92 3,047,849 -0.30(-0.93%)
Jun 27, 2011 33.29 33.87 31.21 32.22 5,419,737 -1.23(-3.68%)
Jun 24, 2011 33.96 33.96 33.38 33.45 1,184,974 -0.56(-1.65%)
Jun 23, 2011 33.64 34.03 33.44 34.01 737,756 +0.04(+0.12%)
Jun 22, 2011 33.91 34.19 33.80 33.97 550,228 -0.01(-0.03%)
Jun 21, 2011 33.76 34.33 33.38 33.98 892,985 +0.31(+0.92%)
Jun 20, 2011 33.70 34.09 33.35 33.67 730,628 +0.01(+0.03%)
Jun 17, 2011 33.38 33.72 32.97 33.66 1,972,963 +0.67(+2.03%)
Jun 16, 2011 32.84 33.08 32.62 32.99 907,331 +0.30(+0.92%)
Jun 15, 2011 32.66 32.80 32.47 32.69 728,886 -0.15(-0.46%)
Jun 14, 2011 32.86 33.03 32.41 32.84 1,005,069 +0.29(+0.89%)
Jun 13, 2011 32.97 33.07 32.00 32.55 1,767,970 -0.99(-2.95%)
Jun 10, 2011 33.70 33.89 33.45 33.54 1,184,616 -0.17(-0.50%)
Jun 09, 2011 33.38 33.90 33.22 33.71 881,904 +0.39(+1.17%)
Jun 08, 2011 33.03 33.52 33.02 33.32 1,031,331 +0.17(+0.51%)
Jun 07, 2011 33.38 33.50 33.07 33.15 866,920 -0.14(-0.42%)
Jun 06, 2011 33.16 33.56 33.03 33.29 1,154,678 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.