Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.23 41.27 40.43 40.77 0 -0.46(-1.12%)
Aug 29, 2013 39.48 42.41 39.42 41.23 3,930,349 +1.72(+4.35%)
Aug 28, 2013 39.70 39.90 39.39 39.51 944,069 -0.22(-0.55%)
Aug 27, 2013 39.98 40.19 39.50 39.73 1,023,037 -0.69(-1.71%)
Aug 26, 2013 40.60 40.82 40.26 40.42 1,095,985 -0.18(-0.44%)
Aug 23, 2013 40.74 40.91 40.41 40.60 0 -0.04(-0.10%)
Aug 22, 2013 40.41 40.84 40.41 40.64 1,239,689 +0.36(+0.89%)
Aug 21, 2013 38.67 40.94 38.57 40.28 2,963,129 +1.83(+4.76%)
Aug 20, 2013 38.24 38.60 37.91 38.45 922,293 +0.38(+1.00%)
Aug 19, 2013 37.91 38.29 37.71 38.07 1,178,530 +0.29(+0.77%)
Aug 16, 2013 38.32 38.35 37.65 37.78 0 -0.50(-1.31%)
Aug 15, 2013 38.56 38.58 38.12 38.28 757,591 -0.59(-1.52%)
Aug 14, 2013 38.98 39.07 38.84 38.87 507,919 -0.16(-0.41%)
Aug 13, 2013 39.46 39.68 38.94 39.03 827,915 -0.47(-1.19%)
Aug 12, 2013 38.78 39.96 38.74 39.50 1,125,836 +0.62(+1.59%)
Aug 09, 2013 39.08 39.38 38.81 38.88 476,013 -0.13(-0.33%)
Aug 08, 2013 39.36 39.42 38.97 39.01 494,596 +0.07(+0.18%)
Aug 07, 2013 39.31 39.45 38.75 38.94 631,915 -0.30(-0.76%)
Aug 06, 2013 39.60 39.74 39.00 39.24 879,211 -0.44(-1.11%)
Aug 05, 2013 39.76 40.19 39.58 39.68 894,400 -0.14(-0.35%)
Aug 02, 2013 39.94 39.99 39.62 39.82 690,448 -0.12(-0.30%)
Aug 01, 2013 40.12 40.25 39.55 39.94 1,478,757 -0.14(-0.35%)
Jul 31, 2013 38.55 40.19 37.90 40.08 4,536,786 +2.82(+7.57%)
Jul 30, 2013 37.13 37.50 36.98 37.26 0 +0.40(+1.09%)
Jul 29, 2013 36.71 37.20 36.60 36.86 0 +0.03(+0.08%)
Jul 26, 2013 36.94 36.99 36.57 36.83 0 -0.38(-1.02%)
Jul 25, 2013 36.77 37.37 36.74 37.21 961,924 +0.30(+0.81%)
Jul 24, 2013 37.67 37.67 36.84 36.91 0 -0.59(-1.57%)
Jul 23, 2013 37.57 37.63 37.40 37.50 0 -0.06(-0.16%)
Jul 22, 2013 37.45 37.67 36.72 37.56 0 +0.86(+2.34%)
Jul 19, 2013 36.58 36.81 36.42 36.70 0 +0.18(+0.49%)
Jul 18, 2013 36.57 36.84 36.41 36.52 0 +0.22(+0.61%)
Jul 17, 2013 36.49 36.71 36.17 36.30 608,158 -0.13(-0.36%)
Jul 16, 2013 36.90 36.98 36.23 36.43 0 -0.47(-1.27%)
Jul 15, 2013 36.45 36.98 36.18 36.90 0 +0.59(+1.62%)
Jul 12, 2013 35.98 36.31 35.65 36.31 0 +0.25(+0.69%)
Jul 11, 2013 36.17 36.76 36.00 36.06 0 +0.28(+0.78%)
Jul 10, 2013 35.18 35.82 35.13 35.78 0 +0.61(+1.73%)
Jul 09, 2013 35.36 35.48 35.14 35.17 0 +0.21(+0.60%)
Jul 08, 2013 35.64 35.67 34.93 34.96 0 -0.38(-1.08%)
Jul 05, 2013 35.40 35.51 35.06 35.34 0 +0.26(+0.74%)
Jul 03, 2013 35.01 35.23 34.72 35.08 0 -0.12(-0.34%)
Jul 02, 2013 36.23 36.33 35.08 35.20 0 -1.10(-3.03%)
Jul 01, 2013 36.18 36.63 36.13 36.30 0 +0.13(+0.36%)
Jun 28, 2013 36.01 36.80 36.00 36.17 2,137,334 +0.71(+2.00%)
Jun 26, 2013 35.24 35.58 34.84 35.46 0 +0.51(+1.46%)
Jun 25, 2013 34.93 35.09 34.37 34.95 0 +0.39(+1.13%)
Jun 24, 2013 34.52 34.93 34.18 34.56 0 -0.13(-0.37%)
Jun 21, 2013 34.41 34.87 34.25 34.69 1,527,053 +0.45(+1.31%)
Jun 20, 2013 34.57 35.14 34.11 34.24 0 -0.72(-2.06%)
Jun 19, 2013 35.82 36.00 34.87 34.96 0 -0.80(-2.24%)
Jun 18, 2013 35.06 36.25 35.06 35.76 1,494,031 +0.82(+2.35%)
Jun 17, 2013 33.88 35.30 33.88 34.94 0 +1.22(+3.62%)
Jun 14, 2013 34.24 34.32 33.67 33.72 0 -0.89(-2.57%)
Jun 13, 2013 33.97 34.71 33.91 34.61 1,160,563 +0.52(+1.53%)
Jun 12, 2013 34.59 34.59 33.96 34.09 1,206,312 -0.26(-0.76%)
Jun 11, 2013 34.52 34.86 34.32 34.35 1,047,199 -0.55(-1.58%)
Jun 10, 2013 35.04 35.32 34.85 34.90 0 +0.06(+0.17%)
Jun 07, 2013 34.86 34.99 34.45 34.84 0 +0.51(+1.49%)
Jun 06, 2013 34.07 34.33 33.80 34.33 0 +0.38(+1.12%)
Jun 05, 2013 34.75 34.78 33.86 33.95 0 -0.81(-2.33%)
Jun 04, 2013 35.00 35.43 34.66 34.76 0 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.