Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4088 0.4120 0.4000 0.4051 147,660 +0.00(+0.42%)
Aug 28, 2015 0.3885 0.4199 0.3885 0.4034 232,327 +0.02(+5.46%)
Aug 27, 2015 0.3800 0.3991 0.3700 0.3825 309,413 +0.01(+3.38%)
Aug 26, 2015 0.3601 0.3801 0.3600 0.3700 452,725 -0.01(-1.33%)
Aug 25, 2015 0.3900 0.3994 0.3750 0.3750 202,642 -0.02(-3.85%)
Aug 24, 2015 0.3851 0.4100 0.3800 0.3900 518,979 -0.02(-6.02%)
Aug 21, 2015 0.4613 0.4613 0.4126 0.4150 380,856 -0.04(-7.78%)
Aug 20, 2015 0.4606 0.4680 0.4480 0.4500 341,438 +0.02(+4.65%)
Aug 19, 2015 0.4200 0.4600 0.4099 0.4300 336,171 +0.02(+4.88%)
Aug 18, 2015 0.4260 0.4275 0.4023 0.4100 422,874 -0.02(-3.57%)
Aug 17, 2015 0.4300 0.4499 0.4241 0.4252 273,706 +0.00(+0.93%)
Aug 14, 2015 0.4650 0.4789 0.4110 0.4213 668,037 -0.02(-5.39%)
Aug 13, 2015 0.4650 0.4650 0.4400 0.4453 582,399 -0.02(-4.73%)
Aug 12, 2015 0.4850 0.4850 0.4441 0.4674 1,592,147 +0.04(+9.56%)
Aug 11, 2015 0.4000 0.4529 0.4000 0.4266 972,663 +0.04(+9.08%)
Aug 10, 2015 0.3600 0.4137 0.3510 0.3911 727,013 +0.04(+11.42%)
Aug 07, 2015 0.3500 0.3560 0.3410 0.3510 335,275 -0.00(-0.51%)
Aug 06, 2015 0.3470 0.3572 0.3400 0.3528 168,711 +0.01(+3.16%)
Aug 05, 2015 0.3424 0.3518 0.3400 0.3420 114,561 +0.00(+0.97%)
Aug 04, 2015 0.3453 0.3498 0.3330 0.3387 174,352 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.