Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.58 -0.09 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.230 5.350 5.090 5.150 549,227 -0.03(-0.58%)
Aug 30, 2022 5.990 5.990 5.160 5.180 686,634 -0.65(-11.15%)
Aug 29, 2022 5.890 6.020 5.780 5.830 149,066 -0.10(-1.69%)
Aug 26, 2022 6.410 6.410 5.930 5.930 371,938 -0.44(-6.91%)
Aug 25, 2022 6.420 6.590 6.040 6.370 301,801 +0.03(+0.47%)
Aug 24, 2022 6.000 6.480 5.800 6.340 399,965 +0.28(+4.62%)
Aug 23, 2022 6.190 6.460 5.940 6.060 689,910 -0.12(-1.94%)
Aug 22, 2022 6.020 6.200 5.550 6.180 1,084,512 -0.03(-0.48%)
Aug 19, 2022 5.020 6.350 4.890 6.210 1,360,926 +1.08(+21.05%)
Aug 18, 2022 4.960 5.160 4.850 5.130 192,403 +0.14(+2.81%)
Aug 17, 2022 5.140 5.260 4.980 4.990 188,719 -0.21(-4.04%)
Aug 16, 2022 5.090 5.450 5.020 5.200 464,980 +0.04(+0.78%)
Aug 15, 2022 5.530 5.680 4.800 5.160 577,582 -0.46(-8.19%)
Aug 12, 2022 5.350 5.730 5.250 5.620 338,653 +0.33(+6.24%)
Aug 11, 2022 5.360 5.620 5.205 5.290 260,474 -0.17(-3.11%)
Aug 10, 2022 5.130 5.500 5.060 5.460 399,241 +0.30(+5.81%)
Aug 09, 2022 5.190 5.340 4.850 5.160 312,885 -0.07(-1.34%)
Aug 08, 2022 4.770 5.250 4.750 5.230 453,902 +0.47(+9.87%)
Aug 05, 2022 4.360 4.760 4.200 4.760 384,133 +0.38(+8.68%)
Aug 04, 2022 4.260 4.400 4.260 4.380 163,750 +0.14(+3.30%)
Aug 03, 2022 4.050 4.450 4.050 4.240 298,440 +0.26(+6.53%)
Aug 02, 2022 3.900 4.060 3.900 3.980 91,921 +0.05(+1.27%)
Aug 01, 2022 4.050 4.110 3.900 3.930 173,321 -0.19(-4.61%)
Jul 29, 2022 4.280 4.280 4.080 4.120 134,413 -0.17(-3.96%)
Jul 28, 2022 4.230 4.300 4.045 4.290 219,696 +0.05(+1.18%)
Jul 27, 2022 4.270 4.310 4.200 4.240 185,633 -0.04(-0.93%)
Jul 26, 2022 4.240 4.390 4.230 4.280 155,843 +0.03(+0.71%)
Jul 25, 2022 4.530 4.580 4.200 4.250 195,138 -0.22(-4.92%)
Jul 22, 2022 4.700 4.700 4.450 4.470 211,701 -0.25(-5.30%)
Jul 21, 2022 4.700 4.850 4.590 4.720 276,942 +0.02(+0.43%)
Jul 20, 2022 4.240 4.750 4.240 4.700 606,152 +0.47(+11.11%)
Jul 19, 2022 4.100 4.380 4.050 4.230 152,566 +0.17(+4.19%)
Jul 18, 2022 4.320 4.520 4.040 4.060 306,199 -0.28(-6.45%)
Jul 15, 2022 4.400 4.400 4.120 4.340 237,757 +0.05(+1.17%)
Jul 14, 2022 4.210 4.320 4.180 4.290 193,261 +0.00(+0.00%)
Jul 13, 2022 4.240 4.450 4.220 4.290 231,064 -0.04(-0.92%)
Jul 12, 2022 4.190 4.350 4.100 4.330 217,073 +0.16(+3.84%)
Jul 11, 2022 4.250 4.310 4.140 4.170 121,779 -0.11(-2.57%)
Jul 08, 2022 4.150 4.400 4.150 4.280 211,679 +0.03(+0.71%)
Jul 07, 2022 4.110 4.360 4.070 4.250 163,076 +0.18(+4.42%)
Jul 06, 2022 4.230 4.330 4.000 4.070 410,408 -0.18(-4.24%)
Jul 05, 2022 3.850 4.250 3.850 4.250 207,883 +0.27(+6.78%)
Jul 01, 2022 3.920 4.100 3.890 3.980 169,962 +0.08(+2.05%)
Jun 30, 2022 4.010 4.010 3.860 3.900 210,914 -0.16(-3.94%)
Jun 29, 2022 4.020 4.100 3.940 4.060 180,785 +0.01(+0.25%)
Jun 28, 2022 4.210 4.280 4.010 4.050 187,656 -0.21(-4.93%)
Jun 27, 2022 4.150 4.440 4.140 4.260 317,217 +0.09(+2.16%)
Jun 24, 2022 4.050 4.250 3.985 4.170 1,177,372 +0.17(+4.25%)
Jun 23, 2022 3.830 4.035 3.770 4.000 286,567 +0.20(+5.26%)
Jun 22, 2022 3.670 3.920 3.670 3.800 250,822 +0.05(+1.33%)
Jun 21, 2022 3.650 3.880 3.650 3.750 371,992 +0.16(+4.46%)
Jun 17, 2022 3.400 3.640 3.400 3.590 729,606 +0.21(+6.21%)
Jun 16, 2022 3.350 3.390 3.210 3.380 270,144 -0.07(-2.03%)
Jun 15, 2022 3.470 3.530 3.300 3.450 314,027 +0.01(+0.29%)
Jun 14, 2022 3.450 3.500 3.340 3.440 197,357 +0.04(+1.18%)
Jun 13, 2022 3.190 3.400 3.145 3.400 643,323 +0.01(+0.29%)
Jun 10, 2022 3.650 3.700 3.335 3.390 298,188 -0.34(-9.12%)
Jun 09, 2022 3.860 3.940 3.710 3.730 277,144 -0.19(-4.85%)
Jun 08, 2022 4.390 4.450 3.900 3.920 226,177 -0.35(-8.20%)
Jun 07, 2022 4.070 4.280 4.070 4.270 131,367 +0.13(+3.14%)
Jun 06, 2022 4.500 4.620 4.040 4.140 394,904 -0.39(-8.61%)
Jun 03, 2022 4.090 4.530 4.070 4.530 444,516 +0.42(+10.22%)
Jun 02, 2022 4.160 4.180 4.050 4.110 193,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.