Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.09 10.12 9.935 10.07 141,447 +0.09(+0.87%)
Sep 29, 2016 10.12 10.12 9.930 9.988 157,994 -0.10(-0.96%)
Sep 28, 2016 9.747 10.13 9.713 10.08 376,361 +0.37(+3.77%)
Sep 27, 2016 9.872 9.906 9.621 9.718 222,686 -0.15(-1.56%)
Sep 26, 2016 9.399 10.01 9.366 9.872 657,253 +0.51(+5.46%)
Sep 23, 2016 9.240 9.404 9.231 9.361 116,546 +0.03(+0.36%)
Sep 22, 2016 9.226 9.390 9.110 9.327 102,741 +0.22(+2.44%)
Sep 21, 2016 9.110 9.246 8.985 9.105 76,695 +0.12(+1.29%)
Sep 20, 2016 8.999 9.135 8.946 8.990 71,117 +0.04(+0.49%)
Sep 19, 2016 9.250 9.368 8.941 8.946 162,693 -0.22(-2.37%)
Sep 16, 2016 9.163 9.351 9.052 9.163 57,299 -0.04(-0.47%)
Sep 15, 2016 9.043 9.361 9.033 9.207 140,576 +0.17(+1.87%)
Sep 14, 2016 9.115 9.211 9.018 9.038 97,157 -0.12(-1.32%)
Sep 13, 2016 9.139 9.231 9.047 9.158 79,886 -0.10(-1.04%)
Sep 12, 2016 9.004 9.534 8.879 9.255 102,401 +0.12(+1.27%)
Sep 09, 2016 9.530 9.548 9.047 9.139 144,902 -0.46(-4.77%)
Sep 08, 2016 9.491 9.641 9.414 9.597 120,457 +0.10(+1.07%)
Sep 07, 2016 9.351 9.597 9.293 9.496 107,661 +0.17(+1.81%)
Sep 06, 2016 9.284 9.337 9.187 9.327 116,140 +0.08(+0.83%)
Sep 02, 2016 9.187 9.250 9.250 9.250 108,030 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.