Indicators

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.61	12.76	12.61	12.64	49,789	-0.06(-0.46%)
Sep 27, 2018	12.58	12.73	12.46	12.70	127,066	+0.20(+1.63%)
Sep 26, 2018	12.41	12.67	12.41	12.49	75,671	+0.03(+0.23%)
Sep 25, 2018	12.46	12.55	12.44	12.46	163,823	+0.00(+0.00%)
Sep 24, 2018	12.64	12.73	12.44	12.46	163,974	-0.15(-1.15%)
Sep 21, 2018	12.67	12.75	12.61	12.61	355,394	-0.06(-0.46%)
Sep 20, 2018	12.73	12.86	12.67	12.67	480,561	-0.12(-0.91%)
Sep 19, 2018	12.81	12.81	12.74	12.78	136,521	+0.03(+0.23%)
Sep 18, 2018	12.81	12.89	12.76	12.76	173,223	-0.09(-0.68%)
Sep 17, 2018	12.99	13.02	12.81	12.84	128,148	-0.06(-0.45%)
Sep 14, 2018	13.05	13.05	12.85	12.90	304,918	-0.09(-0.67%)
Sep 13, 2018	13.11	13.11	12.99	12.99	90,720	-0.09(-0.67%)
Sep 12, 2018	12.96	13.15	12.96	13.08	110,110	+0.12(+0.90%)
Sep 11, 2018	13.08	13.11	12.90	12.96	174,842	-0.12(-0.89%)
Sep 10, 2018	12.81	13.08	12.75	13.08	543,288	+0.50(+3.93%)
Sep 07, 2018	12.35	12.58	12.32	12.58	102,497	+0.26(+2.13%)
Sep 06, 2018	12.58	12.58	12.32	12.32	236,728	-0.20(-1.63%)
Sep 05, 2018	12.76	12.76	12.52	12.52	89,454	-0.23(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.