Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.246 9.495 9.246 9.459 206,849 +0.29(+3.20%)
Sep 29, 2020 9.143 9.217 9.033 9.165 102,469 -0.04(-0.48%)
Sep 28, 2020 9.085 9.283 9.085 9.209 91,424 +0.12(+1.37%)
Sep 25, 2020 9.092 9.143 9.011 9.085 110,879 -0.04(-0.40%)
Sep 24, 2020 9.173 9.297 9.004 9.121 203,430 -0.12(-1.35%)
Sep 23, 2020 9.349 9.437 9.209 9.246 129,679 -0.09(-0.94%)
Sep 22, 2020 9.532 9.679 9.319 9.334 212,582 -0.22(-2.30%)
Sep 21, 2020 9.532 9.605 9.349 9.554 138,331 -0.01(-0.08%)
Sep 18, 2020 9.591 9.671 9.503 9.561 102,287 -0.07(-0.69%)
Sep 17, 2020 9.554 9.657 9.466 9.627 104,679 +0.11(+1.16%)
Sep 16, 2020 9.517 9.627 9.466 9.517 168,496 +0.04(+0.39%)
Sep 15, 2020 9.466 9.657 9.385 9.481 152,600 +0.01(+0.15%)
Sep 14, 2020 9.356 9.576 9.297 9.466 191,616 +0.11(+1.18%)
Sep 11, 2020 9.275 9.422 9.231 9.356 112,925 +0.10(+1.03%)
Sep 10, 2020 9.319 9.407 9.239 9.261 160,496 -0.12(-1.25%)
Sep 09, 2020 9.239 9.488 9.158 9.378 210,712 +0.23(+2.48%)
Sep 08, 2020 9.114 9.209 8.909 9.151 179,674 +0.04(+0.40%)
Sep 04, 2020 9.019 9.231 9.019 9.114 188,481 -0.01(-0.16%)
Sep 03, 2020 8.945 9.268 8.938 9.129 429,687 +0.17(+1.88%)
Sep 02, 2020 8.623 9.283 8.359 8.960 995,855 +0.45(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.