Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.546	6.802	6.546	6.733	87,665	+0.25(+3.80%)
Sep 28, 2023	6.654	6.654	6.447	6.487	68,748	-0.13(-1.94%)
Sep 27, 2023	6.378	6.674	6.309	6.615	125,784	+0.31(+4.84%)
Sep 26, 2023	6.605	6.782	6.270	6.309	479,511	-0.44(-6.57%)
Sep 25, 2023	6.605	6.782	6.625	6.753	116,683	+0.05(+0.74%)
Sep 22, 2023	6.625	6.802	6.497	6.704	141,844	+0.13(+1.95%)
Sep 21, 2023	6.240	6.595	6.181	6.575	169,598	+0.33(+5.21%)
Sep 20, 2023	6.073	6.329	6.054	6.250	69,959	+0.19(+3.09%)
Sep 19, 2023	6.290	6.290	6.004	6.063	74,335	-0.13(-2.07%)
Sep 18, 2023	6.270	6.359	6.092	6.191	114,821	+0.00(+0.00%)
Sep 15, 2023	6.319	6.378	6.171	6.191	39,932	-0.15(-2.33%)
Sep 14, 2023	6.112	6.408	6.112	6.339	229,390	+0.22(+3.54%)
Sep 13, 2023	6.368	6.368	6.092	6.122	105,926	-0.28(-4.31%)
Sep 12, 2023	6.408	6.595	6.191	6.398	232,124	-0.09(-1.37%)
Sep 11, 2023	6.546	6.901	6.447	6.487	305,369	-0.04(-0.60%)
Sep 08, 2023	6.260	6.566	6.161	6.526	341,722	+0.23(+3.60%)
Sep 07, 2023	6.023	6.319	5.915	6.299	429,528	+0.37(+6.32%)
Sep 06, 2023	5.747	6.112	5.679	5.925	355,077	+0.19(+3.26%)
Sep 05, 2023	5.274	5.777	5.264	5.737	502,986	+0.50(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.