Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.77 +0.13 (+0.55%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.98	19.98	19.91	19.95	144,466	+0.01(+0.04%)
Sep 27, 2019	19.96	19.98	19.89	19.94	213,535	+0.02(+0.08%)
Sep 26, 2019	19.94	19.96	19.91	19.93	268,279	+0.00(+0.02%)
Sep 25, 2019	19.91	19.94	19.88	19.92	461,717	-0.00(-0.02%)
Sep 24, 2019	19.91	19.97	19.89	19.93	262,087	+0.00(+0.00%)
Sep 23, 2019	19.94	19.94	19.86	19.93	548,246	+0.01(+0.05%)
Sep 20, 2019	19.87	19.92	19.86	19.92	151,002	+0.05(+0.24%)
Sep 19, 2019	19.86	19.89	19.83	19.87	217,322	+0.02(+0.12%)
Sep 18, 2019	19.80	19.86	19.75	19.85	164,434	+0.02(+0.08%)
Sep 17, 2019	19.75	19.83	19.75	19.83	137,551	+0.07(+0.36%)
Sep 16, 2019	19.86	19.86	19.73	19.76	1,627,951	-0.04(-0.20%)
Sep 13, 2019	19.88	19.90	19.76	19.80	365,220	-0.07(-0.35%)
Sep 12, 2019	19.89	19.92	19.86	19.87	262,545	+0.02(+0.08%)
Sep 11, 2019	19.80	19.90	19.80	19.86	467,223	+0.02(+0.12%)
Sep 10, 2019	19.87	19.90	19.81	19.83	783,488	-0.07(-0.35%)
Sep 09, 2019	19.93	19.93	19.86	19.90	211,428	+0.02(+0.08%)
Sep 06, 2019	19.87	19.91	19.84	19.89	778,684	+0.02(+0.12%)
Sep 05, 2019	19.84	19.90	19.84	19.86	203,849	+0.04(+0.20%)
Sep 04, 2019	19.79	19.86	19.79	19.83	287,278	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.