Indicators

Titan International (NY: TWI )

8.400 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.29	17.49	17.04	17.32	753,165	-0.11(-0.62%)
Sep 27, 2012	17.13	17.66	17.00	17.42	1,042,906	+0.46(+2.72%)
Sep 26, 2012	16.89	17.05	16.53	16.96	717,673	+0.07(+0.44%)
Sep 25, 2012	17.99	18.14	16.79	16.89	1,351,295	-1.02(-5.69%)
Sep 24, 2012	18.32	18.44	17.82	17.91	834,179	-0.58(-3.13%)
Sep 21, 2012	18.93	18.97	18.15	18.49	886,615	+0.06(+0.32%)
Sep 20, 2012	18.65	18.85	18.24	18.43	990,875	-0.44(-2.34%)
Sep 19, 2012	19.09	19.29	18.80	18.87	619,539	-0.20(-1.03%)
Sep 18, 2012	19.92	19.92	18.78	19.07	1,863,617	-0.78(-3.95%)
Sep 17, 2012	20.76	20.76	19.75	19.85	957,924	-0.94(-4.53%)
Sep 14, 2012	19.81	20.86	19.75	20.79	2,073,972	+1.16(+5.89%)
Sep 13, 2012	19.55	19.78	19.10	19.63	1,296,309	+0.08(+0.40%)
Sep 12, 2012	20.38	20.47	19.17	19.56	1,167,362	-0.69(-3.39%)
Sep 11, 2012	20.76	20.82	20.09	20.24	1,011,890	-0.54(-2.59%)
Sep 10, 2012	20.64	21.15	20.53	20.78	453,866	+0.03(+0.14%)
Sep 07, 2012	20.48	21.56	20.30	20.75	1,444,027	+0.51(+2.52%)
Sep 06, 2012	20.38	20.59	20.15	20.24	1,036,068	+0.14(+0.68%)
Sep 05, 2012	20.63	20.69	20.10	20.10	386,638	-0.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.