Indicators

Titan International (NY: TWI )

8.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.393	7.442	7.294	7.353	156,610	-0.09(-1.20%)
Sep 27, 2018	7.472	7.541	7.314	7.442	155,179	-0.02(-0.33%)
Sep 26, 2018	7.576	7.616	7.437	7.467	258,612	-0.10(-1.31%)
Sep 25, 2018	7.735	7.774	7.467	7.566	238,037	-0.17(-2.18%)
Sep 24, 2018	7.477	7.784	7.373	7.735	322,958	+0.25(+3.31%)
Sep 21, 2018	7.675	7.685	7.408	7.487	633,219	-0.16(-2.07%)
Sep 20, 2018	7.527	7.913	7.527	7.645	494,511	+0.13(+1.71%)
Sep 19, 2018	7.348	7.517	7.334	7.517	355,439	+0.19(+2.57%)
Sep 18, 2018	7.269	7.408	7.210	7.328	205,713	+0.06(+0.82%)
Sep 17, 2018	7.081	7.299	7.081	7.269	292,106	+0.20(+2.80%)
Sep 14, 2018	6.823	7.180	6.784	7.071	331,200	+0.25(+3.63%)
Sep 13, 2018	7.071	7.140	6.784	6.823	372,821	-0.17(-2.41%)
Sep 12, 2018	7.081	7.190	6.992	6.992	290,553	-0.09(-1.26%)
Sep 11, 2018	7.239	7.299	7.071	7.081	348,926	-0.20(-2.72%)
Sep 10, 2018	7.319	7.428	7.190	7.279	521,493	+0.00(+0.00%)
Sep 07, 2018	7.081	7.289	6.992	7.279	377,447	+0.15(+2.08%)
Sep 06, 2018	7.239	7.299	7.012	7.130	377,076	-0.09(-1.23%)
Sep 05, 2018	7.239	7.289	7.121	7.220	353,108	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.