Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	87.56	87.56	85.65	85.65	955	-3.25(-3.66%)
Sep 27, 2012	87.75	88.90	87.75	88.90	2,068	+2.30(+2.66%)
Sep 26, 2012	86.60	86.60	86.60	86.60	109	-0.90(-1.03%)
Sep 25, 2012	87.50	87.50	87.50	87.50	100	+1.25(+1.45%)
Sep 24, 2012	87.95	87.95	86.25	86.25	327	-1.85(-2.10%)
Sep 21, 2012	87.35	88.10	87.35	88.10	1,300	+3.25(+3.83%)
Sep 20, 2012	84.62	84.95	84.62	84.85	874	-1.00(-1.16%)
Sep 17, 2012		85.85	85.85	85.85	0	+1.55(+1.84%)
Sep 14, 2012	84.30	84.30	84.30	84.30	100	-0.60(-0.71%)
Sep 13, 2012	85.15	85.15	84.85	84.90	1,100	-0.20(-0.24%)
Sep 12, 2012	85.10	85.10	85.10	85.10	335	+1.50(+1.79%)
Sep 11, 2012	83.60	83.60	83.60	83.60	141	+1.40(+1.70%)
Sep 10, 2012	82.19	82.20	82.00	82.20	735	-0.70(-0.84%)
Sep 07, 2012	83.15	83.38	82.90	82.90	1,725	+0.75(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.