Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		140.65	140.65	140.65	4	+0.10(+0.07%)
Sep 25, 2014	140.00	140.65	139.50	140.55	1,052	-2.80(-1.95%)
Sep 24, 2014	143.40	143.40	143.35	143.35	7,263	-0.75(-0.52%)
Sep 23, 2014	144.10	144.10	144.10	144.10	311	+0.40(+0.28%)
Sep 22, 2014	143.70	143.70	143.70	143.70	254	-0.41(-0.28%)
Sep 19, 2014	144.20	144.20	144.11	144.11	363	-0.94(-0.65%)
Sep 18, 2014	145.00	145.50	145.00	145.05	1,187	+6.55(+4.73%)
Sep 17, 2014	138.50	138.50	138.50	138.50	553	-0.20(-0.14%)
Sep 16, 2014	136.49	138.70	136.49	138.70	1,175	+0.70(+0.51%)
Sep 15, 2014	138.07	138.07	138.00	138.00	323	+1.50(+1.10%)
Sep 10, 2014		136.50	136.50	136.50	171	+0.25(+0.18%)
Sep 09, 2014	136.25	136.25	136.25	136.25	821	-0.86(-0.63%)
Sep 08, 2014	137.11	137.11	137.11	137.11	232	-0.24(-0.17%)
Sep 05, 2014	137.35	137.35	137.35	137.35	272	+0.86(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.