Indicators

Bayer Ag Ord (OP: BAYZF )

30.67 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.73	89.24	88.71	88.74	1,100	-2.00(-2.20%)
Sep 27, 2018	91.03	91.03	90.56	90.74	1,432	+0.44(+0.49%)
Sep 26, 2018	89.39	90.30	89.39	90.30	2,171	+1.64(+1.85%)
Sep 25, 2018	89.25	89.25	88.66	88.66	1,133	-1.03(-1.15%)
Sep 24, 2018	89.69	89.69	89.69	89.69	249	+0.00(+0.00%)
Sep 21, 2018	88.73	89.97	88.73	89.69	1,700	-0.06(-0.07%)
Sep 20, 2018	90.50	90.50	89.02	89.75	2,681	+3.69(+4.29%)
Sep 19, 2018	86.12	86.17	85.94	86.06	2,148	+0.20(+0.23%)
Sep 18, 2018	84.51	86.00	84.51	85.86	4,293	+0.41(+0.48%)
Sep 17, 2018	84.69	85.73	84.25	85.45	3,169	+1.20(+1.43%)
Sep 14, 2018	83.50	84.67	83.25	84.25	26,700	+2.21(+2.69%)
Sep 13, 2018	82.19	82.80	81.21	82.04	812,427	+0.21(+0.25%)
Sep 12, 2018	81.50	82.00	81.50	81.83	51,681	-0.11(-0.13%)
Sep 11, 2018	82.20	82.73	81.15	81.94	24,607	-2.19(-2.60%)
Sep 10, 2018	84.52	84.88	84.05	84.13	5,036	-0.47(-0.56%)
Sep 07, 2018	84.08	84.92	83.49	84.60	4,100	-2.35(-2.70%)
Sep 06, 2018	89.47	89.47	86.95	86.95	15,192	-4.77(-5.20%)
Sep 05, 2018	91.84	91.84	90.44	91.72	2,043	-0.72(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.