Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1440	0.1440	0.1440	0.1440	500	-0.00(-1.77%)
Sep 29, 2016	0.1466	0.1466	0.1466	0.1466	4,950	+0.01(+3.97%)
Sep 28, 2016	0.1410	0.1410	0.1410	0.1410	1,500	+0.01(+3.75%)
Sep 27, 2016	0.1359	0.1359	0.1359	0.1359	0	+0.00(+0.00%)
Sep 22, 2016		0.1359	0.1359	0.1359	0	-0.03(-16.11%)
Sep 20, 2016		0.1620	0.1620	0.1620	0	+0.02(+10.88%)
Sep 19, 2016	0.1538	0.1538	0.1461	0.1461	50,000	-0.01(-4.76%)
Sep 16, 2016	0.1500	0.1534	0.1500	0.1534	28,465	+0.01(+5.14%)
Sep 15, 2016	0.1459	0.1459	0.1459	0.1459	335	+0.01(+5.19%)
Sep 14, 2016	0.1387	0.1387	0.1387	0.1387	25,900	-0.00(-1.63%)
Sep 13, 2016	0.1410	0.1410	0.1410	0.1410	11,139	+0.00(+1.22%)
Sep 12, 2016	0.1393	0.1393	0.1393	0.1393	125	-0.01(-5.69%)
Sep 09, 2016	0.1477	0.1477	0.1477	0.1477	105,000	+0.00(+0.48%)
Sep 08, 2016	0.1470	0.1470	0.1470	0.1470	25,500	-0.01(-4.30%)
Sep 06, 2016		0.1536	0.1536	0.1536	0	+0.00(+2.40%)
Sep 02, 2016		0.1500	0.1500	0.1500	0	-0.01(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.