Indicators

International Lithium Corp (OP: ILHMF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1014	0.1133	0.1005	0.1133	17,550	+0.00(+3.09%)
Sep 28, 2017	0.1100	0.1100	0.1005	0.1099	16,750	-0.00(-0.90%)
Sep 27, 2017	0.1009	0.1109	0.1009	0.1109	7,800	+0.01(+10.57%)
Sep 26, 2017	0.1102	0.1102	0.1003	0.1003	78,750	-0.01(-6.96%)
Sep 25, 2017	0.1099	0.1099	0.1078	0.1078	13,800	+0.01(+7.69%)
Sep 22, 2017	0.1043	0.1043	0.1001	0.1001	21,000	-0.01(-11.10%)
Sep 20, 2017		0.1126	0.1126	0.1126	0	-0.01(-6.17%)
Sep 19, 2017	0.1270	0.1280	0.1100	0.1200	152,400	-0.00(-1.64%)
Sep 18, 2017	0.1163	0.1280	0.1163	0.1220	179,084	-0.00(-1.21%)
Sep 15, 2017	0.1160	0.1270	0.1160	0.1235	56,914	+0.01(+9.68%)
Sep 14, 2017	0.1091	0.1126	0.1026	0.1126	33,000	+0.00(+4.26%)
Sep 13, 2017	0.1190	0.1190	0.1000	0.1080	45,610	-0.01(-6.90%)
Sep 12, 2017	0.1000	0.1200	0.1000	0.1160	69,590	+0.02(+16.00%)
Sep 11, 2017	0.0890	0.1000	0.0873	0.1000	338,251	+0.02(+29.87%)
Sep 08, 2017	0.0770	0.0770	0.0770	0.0770	3,200	-0.00(-3.75%)
Sep 07, 2017	0.0882	0.0932	0.0800	0.0800	31,400	-0.01(-11.60%)
Sep 06, 2017	0.0725	0.0950	0.0725	0.0905	66,628	+0.01(+13.12%)
Sep 05, 2017	0.0800	0.0829	0.0800	0.0800	50,260	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.