Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6700	0.6700	0.6200	0.6200	5,930	-0.02(-3.35%)
Sep 29, 2016	0.6200	0.6415	0.6200	0.6415	11,600	-0.03(-4.25%)
Sep 28, 2016	0.7400	0.7400	0.6700	0.6700	6,635	-0.06(-8.22%)
Sep 27, 2016	0.6700	0.7500	0.6700	0.7300	7,850	+0.07(+10.61%)
Sep 26, 2016	0.6600	0.6600	0.6600	0.6600	2,000	+0.01(+1.54%)
Sep 23, 2016	0.6500	0.6500	0.6500	0.6500	3,000	-0.05(-7.14%)
Sep 22, 2016	0.7900	0.7900	0.7000	0.7000	3,100	+0.06(+9.37%)
Sep 21, 2016	0.6610	0.8000	0.6400	0.6400	3,700	+0.03(+4.75%)
Sep 19, 2016		0.6110	0.6110	0.6110	54	-0.19(-23.63%)
Sep 16, 2016	0.8000	0.8000	0.8000	0.8000	100	+0.28(+53.85%)
Sep 15, 2016	0.7700	0.7700	0.5200	0.5200	1,140	-0.18(-25.71%)
Sep 13, 2016		0.7000	0.7000	0.7000	0	-0.07(-9.09%)
Sep 12, 2016	0.7500	0.7900	0.6500	0.7700	4,600	+0.02(+2.12%)
Sep 09, 2016	0.7000	0.7540	0.7000	0.7540	300	+0.05(+7.71%)
Sep 08, 2016	0.6500	0.7000	0.6500	0.7000	3,005	+0.00(+0.00%)
Sep 07, 2016	0.6600	0.7000	0.5100	0.7000	10,105	-0.01(-0.88%)
Sep 06, 2016	0.8000	0.8000	0.6500	0.7062	43,889	-0.09(-11.72%)
Sep 02, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.