Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.870	1.970	1.820	1.900	14,596	-0.02(-1.04%)
Sep 28, 2017	1.950	1.950	1.850	1.920	30,178	-0.03(-1.58%)
Sep 27, 2017	1.900	1.980	1.850	1.951	28,693	+0.10(+5.45%)
Sep 26, 2017	1.860	1.860	1.810	1.850	41,755	+0.01(+0.54%)
Sep 25, 2017	1.950	1.950	1.810	1.840	54,252	-0.09(-4.66%)
Sep 22, 2017	1.970	1.970	1.930	1.930	24,896	-0.03(-1.53%)
Sep 21, 2017	2.010	2.110	1.925	1.960	59,314	-0.12(-5.77%)
Sep 20, 2017	2.150	2.150	2.020	2.080	34,455	-0.03(-1.42%)
Sep 19, 2017	2.150	2.150	2.078	2.110	38,053	-0.03(-1.40%)
Sep 18, 2017	1.985	2.150	1.985	2.140	38,629	+0.18(+9.18%)
Sep 15, 2017	1.960	2.030	1.920	1.960	36,916	+0.00(+0.01%)
Sep 14, 2017	1.975	2.006	1.920	1.960	22,935	-0.04(-2.01%)
Sep 13, 2017	2.000	2.030	1.980	2.000	62,846	+0.00(+0.00%)
Sep 12, 2017	2.045	2.060	1.980	2.000	71,636	+0.00(+0.00%)
Sep 11, 2017	2.075	2.130	1.950	2.000	74,065	-0.07(-3.39%)
Sep 08, 2017	1.940	2.430	1.935	2.070	220,056	+0.13(+6.71%)
Sep 07, 2017	1.630	2.100	1.610	1.940	182,056	+0.33(+20.50%)
Sep 06, 2017	1.536	1.610	1.510	1.610	40,277	+0.06(+3.87%)
Sep 05, 2017	1.525	1.650	1.250	1.550	62,537	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.