Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.140	3.140	2.990	3.040	59,700	-0.04(-1.33%)
Sep 27, 2018	3.040	3.150	3.030	3.081	81,128	+0.09(+3.04%)
Sep 26, 2018	3.625	3.700	2.700	2.990	329,956	-0.53(-15.06%)
Sep 25, 2018	3.405	3.550	3.340	3.520	297,456	+0.15(+4.45%)
Sep 24, 2018	3.240	3.370	3.210	3.370	255,428	+0.22(+6.98%)
Sep 21, 2018	2.910	3.390	2.900	3.150	244,600	+0.23(+7.88%)
Sep 20, 2018	2.850	2.930	2.770	2.920	116,497	+0.12(+4.29%)
Sep 19, 2018	2.610	2.850	2.600	2.800	173,078	+0.20(+7.69%)
Sep 18, 2018	2.500	2.600	2.500	2.600	65,525	+0.08(+3.17%)
Sep 17, 2018	2.530	2.530	2.480	2.520	26,687	-0.01(-0.24%)
Sep 14, 2018	2.475	2.550	2.475	2.526	35,600	+0.05(+1.85%)
Sep 13, 2018	2.490	2.590	2.450	2.480	80,168	+0.00(+0.00%)
Sep 12, 2018	2.450	2.484	2.400	2.480	30,302	+0.07(+2.90%)
Sep 11, 2018	2.520	2.540	2.410	2.410	49,080	-0.09(-3.60%)
Sep 10, 2018	2.360	2.500	2.340	2.500	39,182	+0.13(+5.49%)
Sep 07, 2018	2.305	2.400	2.210	2.370	35,400	+0.07(+3.04%)
Sep 06, 2018	2.500	2.500	2.130	2.300	63,480	-0.20(-8.00%)
Sep 05, 2018	2.635	2.650	2.500	2.500	66,275	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.