Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0072 (-10.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3040	0.3060	0.2410	0.2810	26,823	-0.02(-7.26%)
Sep 29, 2022	0.3010	0.3250	0.2800	0.3030	14,907	+0.00(+0.66%)
Sep 27, 2022				0.3010	27	+0.00(+0.00%)
Sep 26, 2022	0.3010	0.3010	0.3010	0.3010	312	-0.01(-3.22%)
Sep 23, 2022	0.3000	0.3110	0.3000	0.3110	5,000	-0.01(-2.81%)
Sep 22, 2022	0.3355	0.3595	0.3200	0.3200	1,681	+0.01(+2.89%)
Sep 21, 2022	0.3110	0.3110	0.3110	0.3110	686	-0.03(-7.99%)
Sep 20, 2022	0.3110	0.3380	0.3110	0.3380	1,156	+0.03(+8.82%)
Sep 19, 2022	0.3378	0.3378	0.3106	0.3106	650	+0.00(+0.03%)
Sep 16, 2022	0.3642	0.3642	0.3105	0.3105	1,023	-0.00(-1.43%)
Sep 15, 2022	0.3105	0.3241	0.3105	0.3150	550	+0.00(+1.45%)
Sep 14, 2022	0.3126	0.3269	0.3105	0.3105	5,290	-0.03(-8.60%)
Sep 13, 2022	0.3177	0.3433	0.3105	0.3397	10,016	+0.02(+6.96%)
Sep 12, 2022	0.3329	0.3432	0.3176	0.3176	643	-0.02(-6.37%)
Sep 09, 2022	0.3350	0.3392	0.3105	0.3392	15,161	-0.00(-0.03%)
Sep 08, 2022	0.3500	0.3500	0.3393	0.3393	6,544	+0.01(+2.41%)
Sep 07, 2022	0.3700	0.3700	0.3313	0.3313	28,000	-0.02(-5.64%)
Sep 06, 2022	0.4110	0.4110	0.3511	0.3511	24,240	-0.06(-14.57%)
Sep 02, 2022	0.4495	0.4495	0.4110	0.4110	711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.