Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0398 0.0400 0.0355 0.0375 484,786 -0.00(-5.78%)
Sep 29, 2021 0.0341 0.0399 0.0340 0.0398 870,548 +0.01(+17.06%)
Sep 28, 2021 0.0390 0.0390 0.0311 0.0340 467,623 -0.00(-3.41%)
Sep 27, 2021 0.0321 0.0426 0.0306 0.0352 833,226 +0.00(+0.57%)
Sep 24, 2021 0.0321 0.0375 0.0321 0.0350 282,009 -0.00(-1.41%)
Sep 23, 2021 0.0362 0.0375 0.0348 0.0355 189,986 +0.00(+1.43%)
Sep 22, 2021 0.0350 0.0410 0.0349 0.0350 441,369 -0.00(-5.41%)
Sep 21, 2021 0.0390 0.0400 0.0370 0.0370 169,376 -0.00(-2.63%)
Sep 20, 2021 0.0400 0.0420 0.0361 0.0380 389,174 -0.00(-9.52%)
Sep 17, 2021 0.0440 0.0460 0.0356 0.0420 1,049,146 -0.00(-4.55%)
Sep 16, 2021 0.0470 0.0485 0.0401 0.0440 346,037 -0.00(-5.38%)
Sep 15, 2021 0.0451 0.0475 0.0401 0.0465 957,304 +0.00(+7.14%)
Sep 14, 2021 0.0476 0.0499 0.0410 0.0434 373,659 -0.00(-0.91%)
Sep 13, 2021 0.0579 0.0579 0.0420 0.0438 837,599 -0.01(-20.36%)
Sep 10, 2021 0.0416 0.0575 0.0416 0.0550 955,744 +0.01(+19.83%)
Sep 09, 2021 0.0415 0.0468 0.0412 0.0459 843,873 +0.00(+9.55%)
Sep 08, 2021 0.0523 0.0525 0.0415 0.0419 781,587 -0.01(-16.20%)
Sep 07, 2021 0.0488 0.0579 0.0355 0.0500 2,500,850 +0.01(+17.65%)
Sep 03, 2021 0.0311 0.0490 0.0307 0.0425 716,623 +0.01(+37.54%)
Sep 02, 2021 0.0304 0.0340 0.0304 0.0309 391,415 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.