Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0003	0.0003	0.0003	0.0003	8,579,333	+0.00(+50.00%)
Sep 27, 2019	0.0003	0.0003	0.0002	0.0002	48,850,900	-0.00(-50.00%)
Sep 26, 2019	0.0003	0.0004	0.0003	0.0004	7,342,155	+0.00(+33.33%)
Sep 24, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 20, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 19, 2019	0.0004	0.0004	0.0003	0.0003	5,338,795	-0.00(-25.00%)
Sep 18, 2019	0.0004	0.0004	0.0004	0.0004	2,525,176	+0.00(+33.33%)
Sep 17, 2019	0.0003	0.0003	0.0003	0.0003	244,124	+0.00(+0.00%)
Sep 16, 2019	0.0003	0.0003	0.0003	0.0003	24,000	-0.00(-25.00%)
Sep 13, 2019	0.0004	0.0004	0.0004	0.0004	10,375,100	+0.00(+33.33%)
Sep 12, 2019	0.0003	0.0003	0.0003	0.0003	125	+0.00(+0.00%)
Sep 11, 2019	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Sep 10, 2019	0.0003	0.0003	0.0003	0.0003	585,000	-0.00(-25.00%)
Sep 09, 2019	0.0004	0.0004	0.0003	0.0004	500,303	+0.00(+33.33%)
Sep 06, 2019	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Sep 05, 2019	0.0003	0.0003	0.0003	0.0003	4,850,250	+0.00(+0.00%)
Sep 04, 2019	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.