Indicators

Atos Origin Sa (OP: AEXAY )

0.4300 -0.0200 (-4.44%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.550	1.580	1.520	1.580	2,099	-0.01(-0.63%)
Sep 29, 2022	1.470	1.690	1.470	1.590	12,121	+0.18(+12.77%)
Sep 28, 2022	1.410	1.410	1.410	1.410	291	-0.03(-2.08%)
Sep 27, 2022	1.411	1.440	1.403	1.440	11,135	+0.06(+4.35%)
Sep 26, 2022	1.415	1.440	1.380	1.380	1,056	+0.03(+2.60%)
Sep 23, 2022	1.365	1.410	1.345	1.345	2,641	-0.16(-10.33%)
Sep 22, 2022	1.500	1.500	1.500	1.500	1,101	-0.02(-1.32%)
Sep 21, 2022	1.540	1.591	1.520	1.520	2,642	-0.08(-5.30%)
Sep 20, 2022	1.650	1.650	1.605	1.605	12,401	+0.04(+2.88%)
Sep 16, 2022				1.560	0	-0.13(-7.69%)
Sep 15, 2022	1.690	1.690	1.690	1.690	2,494	-0.08(-4.52%)
Sep 14, 2022	1.805	1.805	1.770	1.770	8,167	-0.01(-0.56%)
Sep 13, 2022	1.830	1.830	1.775	1.780	1,351	-0.14(-7.29%)
Sep 12, 2022	1.920	1.920	1.920	1.920	1,305	+0.09(+5.21%)
Sep 09, 2022	1.825	1.825	1.790	1.825	2,723	+0.10(+6.10%)
Sep 08, 2022	1.710	1.720	1.710	1.720	1,393	-0.30(-14.85%)
Sep 06, 2022				2.020	0	-0.03(-1.46%)
Sep 02, 2022	2.070	2.095	2.050	2.050	7,236	+0.15(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.