Atos Origin Sa (OP:AEXAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.37 | 0 | +0.00(+0.04%) | |||
| Dec 02, 2025 | 10.37 | 0 | -0.96(-8.51%) | |||
| Dec 01, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 468 | +1.33(+13.30%) |
| Nov 18, 2025 | 10.00 | 0 | -1.45(-12.66%) | |||
| Oct 31, 2025 | 11.45 | 4 | -0.86(-6.99%) | |||
| Oct 28, 2025 | 12.31 | 72 | +1.31(+11.91%) | |||
| Oct 24, 2025 | 11.00 | 0 | -1.14(-9.39%) | |||
| Oct 22, 2025 | 12.14 | 11 | +0.14(+1.17%) | |||
| Oct 20, 2025 | 12.00 | 0 | -1.71(-12.47%) | |||
| Oct 13, 2025 | 13.71 | 5 | +1.31(+10.56%) | |||
| Oct 09, 2025 | 12.40 | 9 | -3.60(-22.50%) | |||
| Oct 08, 2025 | 16.00 | 16.04 | 16.00 | 16.00 | 1,156 | -0.04(-0.25%) |
| Oct 06, 2025 | 16.04 | 0 | +1.39(+9.49%) | |||
| Oct 03, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1,655 | +0.43(+3.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.