Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 29, 2020	0.7250	0.7500	0.7250	0.7500	2,320	+0.00(+0.00%)
Sep 28, 2020	0.7500	0.7500	0.7250	0.7500	1,348	+0.00(+0.00%)
Sep 25, 2020	0.7300	0.7500	0.7300	0.7500	1,200	+0.02(+2.74%)
Sep 24, 2020	0.7300	0.7300	0.7300	0.7300	1,495	-0.01(-1.35%)
Sep 23, 2020	0.7300	0.7400	0.7300	0.7400	3,381	+0.02(+2.07%)
Sep 22, 2020	0.7250	0.7250	0.7250	0.7250	100	+0.00(+0.00%)
Sep 21, 2020	0.7250	0.7250	0.7250	0.7250	200	+0.03(+3.57%)
Sep 17, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 16, 2020	0.7500	0.7550	0.6800	0.7000	8,931	-0.08(-10.26%)
Sep 15, 2020	0.8550	0.8550	0.7800	0.7800	1,995	+0.05(+6.85%)
Sep 14, 2020	0.7500	0.7500	0.7300	0.7300	14,810	+0.04(+5.80%)
Sep 11, 2020	0.7300	0.7300	0.6900	0.6900	1,200	-0.06(-8.00%)
Sep 10, 2020	0.7575	0.7575	0.6975	0.7500	1,756	+0.00(+0.42%)
Sep 09, 2020	0.7100	0.7469	0.7100	0.7469	1,336	+0.04(+5.11%)
Sep 08, 2020	0.7375	0.8100	0.7106	0.7106	3,108	-0.06(-7.71%)
Sep 04, 2020	0.7500	0.7700	0.7000	0.7700	7,900	+0.01(+1.32%)
Sep 03, 2020	0.7600	0.7800	0.7189	0.7600	7,467	+0.02(+2.36%)
Sep 02, 2020	0.8000	0.8000	0.6750	0.7425	741	-0.07(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.