Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	181.75	181.75	181.75	181.75	0	-0.25(-0.14%)
Sep 24, 2009		182.00	182.00	182.00	0	+3.50(+1.96%)
Sep 23, 2009	178.50	178.50	178.50	178.50	99	-3.00(-1.65%)
Sep 21, 2009		181.50	181.50	181.50	0	+3.00(+1.68%)
Sep 18, 2009	178.50	178.50	178.50	178.50	17	+2.75(+1.56%)
Sep 17, 2009	176.00	176.00	175.75	175.75	244	+6.05(+3.57%)
Sep 15, 2009		169.70	169.70	169.70	0	-1.55(-0.91%)
Sep 14, 2009	168.67	171.25	168.67	171.25	62	-3.22(-1.85%)
Sep 10, 2009		174.47	174.47	174.47	0	-1.03(-0.59%)
Sep 09, 2009	175.50	175.50	175.50	175.50	50	+0.91(+0.52%)
Sep 08, 2009	174.59	174.59	174.59	174.59	300	-2.16(-1.22%)
Sep 03, 2009		176.75	176.75	176.75	0	-4.47(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.