Indicators

Nikon Corp ADR (OP: NINOY )

9.780 +0.110 (+1.14%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.68	27.68	27.30	27.30	906	-0.47(-1.69%)
Sep 27, 2012	27.86	27.86	27.77	27.77	2,061	-0.13(-0.47%)
Sep 26, 2012	27.90	27.90	27.90	27.90	200	-0.73(-2.55%)
Sep 25, 2012	28.63	28.63	28.63	28.63	62	+1.06(+3.84%)
Sep 24, 2012	27.57	27.57	27.57	27.57	10,000	+0.32(+1.19%)
Sep 18, 2012		27.25	27.25	27.25	0	-1.65(-5.73%)
Sep 17, 2012	27.78	28.90	27.78	28.90	38	+1.30(+4.71%)
Sep 14, 2012	27.50	27.60	27.50	27.60	700	+0.49(+1.81%)
Sep 13, 2012	27.11	27.11	27.11	27.11	200	+0.02(+0.07%)
Sep 12, 2012	27.09	27.09	27.09	27.09	100	+0.89(+3.39%)
Sep 11, 2012	26.45	26.73	26.20	26.20	1,452	-0.11(-0.41%)
Sep 10, 2012	27.07	27.07	26.31	26.31	3,200	-1.44(-5.19%)
Sep 07, 2012	27.84	27.84	27.07	27.75	4,734	+0.05(+0.16%)
Sep 05, 2012		27.70	27.70	27.70	0	+0.72(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.