Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.721	4.741	4.721	4.721	17,759	-0.04(-0.84%)
Sep 28, 2017	4.785	4.785	4.729	4.761	18,717	+0.00(+0.00%)
Sep 27, 2017	4.745	4.761	4.717	4.761	17,785	+0.02(+0.34%)
Sep 26, 2017	4.745	4.809	4.745	4.745	24,054	+0.00(+0.00%)
Sep 25, 2017	4.745	4.767	4.729	4.745	16,902	+0.00(+0.00%)
Sep 22, 2017	4.729	4.761	4.705	4.745	31,627	-0.02(-0.50%)
Sep 21, 2017	4.745	4.777	4.693	4.769	37,776	+0.02(+0.51%)
Sep 20, 2017	4.733	4.777	4.688	4.745	25,654	+0.01(+0.25%)
Sep 19, 2017	4.777	4.777	4.729	4.733	23,072	-0.04(-0.76%)
Sep 18, 2017	4.777	4.793	4.721	4.769	19,995	-0.01(-0.17%)
Sep 15, 2017	4.697	4.793	4.697	4.777	51,763	+0.05(+1.02%)
Sep 14, 2017	4.729	4.753	4.689	4.729	34,752	+0.02(+0.51%)
Sep 13, 2017	4.697	4.729	4.682	4.705	73,771	-0.01(-0.17%)
Sep 12, 2017	4.705	4.745	4.682	4.713	59,523	+0.01(+0.17%)
Sep 11, 2017	4.642	4.729	4.625	4.705	51,463	+0.08(+1.70%)
Sep 08, 2017	4.634	4.642	4.595	4.626	24,813	+0.03(+0.68%)
Sep 07, 2017	4.682	4.683	4.548	4.595	101,947	-0.13(-2.83%)
Sep 06, 2017	4.729	4.739	4.674	4.729	45,569	-0.02(-0.50%)
Sep 05, 2017	4.831	4.831	4.737	4.752	41,511	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.