Indicators

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.30	29.50	27.50	28.90	13,594	+0.50(+1.76%)
Sep 27, 2019	27.80	28.70	27.70	28.40	20,130	+0.80(+2.90%)
Sep 26, 2019	28.20	28.50	27.30	27.60	6,712	-0.20(-0.72%)
Sep 25, 2019	27.10	29.20	27.00	27.80	14,473	+0.50(+1.83%)
Sep 24, 2019	28.90	29.00	27.20	27.30	16,685	-1.00(-3.54%)
Sep 23, 2019	27.40	28.80	27.10	28.30	13,357	+0.90(+3.29%)
Sep 20, 2019	27.10	27.50	26.85	27.40	6,690	+0.00(+0.01%)
Sep 19, 2019	27.60	28.40	27.20	27.40	7,813	-0.30(-1.09%)
Sep 18, 2019	27.20	28.00	27.20	27.70	8,045	+0.00(+0.00%)
Sep 17, 2019	28.20	28.70	27.00	27.70	7,286	-0.20(-0.72%)
Sep 16, 2019	28.50	30.70	27.80	27.90	46,051	+0.20(+0.72%)
Sep 13, 2019	27.90	28.00	27.00	27.70	9,100	+0.40(+1.47%)
Sep 12, 2019	27.00	27.90	27.00	27.30	11,799	-0.10(-0.36%)
Sep 11, 2019	27.70	28.40	26.90	27.40	27,926	-0.60(-2.14%)
Sep 10, 2019	27.40	28.40	26.50	28.00	16,125	+0.00(+0.00%)
Sep 09, 2019	27.10	29.40	25.30	28.00	44,307	+0.60(+2.19%)
Sep 06, 2019	28.60	32.00	24.60	27.40	97,410	-3.30(-10.75%)
Sep 05, 2019	42.40	52.80	29.50	30.70	813,884	-0.60(-1.92%)
Sep 04, 2019	31.20	32.20	30.00	31.30	6,205	+1.30(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.