Skip to main content

Castor Maritime Inc (NQ: CTRM )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 3.990 3.990 3.860 3.910 36,919 +0.00(+0.00%)
Nov 05, 2024 3.790 3.963 3.790 3.910 33,219 +0.13(+3.44%)
Nov 04, 2024 3.870 3.870 3.780 3.780 60,798 -0.11(-2.83%)
Nov 01, 2024 3.910 3.928 3.870 3.890 21,016 +0.02(+0.52%)
Oct 31, 2024 3.900 3.950 3.860 3.870 40,271 -0.06(-1.53%)
Oct 30, 2024 3.950 3.970 3.900 3.930 39,798 -0.01(-0.25%)
Oct 29, 2024 3.960 4.010 3.940 3.940 30,103 -0.06(-1.50%)
Oct 28, 2024 4.040 4.048 3.970 4.000 35,161 -0.04(-0.99%)
Oct 25, 2024 4.010 4.059 3.930 4.040 72,802 +0.03(+0.75%)
Oct 24, 2024 4.060 4.130 3.980 4.010 41,899 -0.07(-1.72%)
Oct 23, 2024 4.180 4.180 4.060 4.080 38,644 -0.11(-2.63%)
Oct 22, 2024 4.110 4.190 4.060 4.190 63,502 +0.06(+1.45%)
Oct 21, 2024 4.120 4.140 4.030 4.130 29,691 +0.05(+1.23%)
Oct 18, 2024 4.080 4.110 4.050 4.080 33,212 -0.03(-0.73%)
Oct 17, 2024 4.080 4.150 4.030 4.110 32,816 +0.03(+0.74%)
Oct 16, 2024 4.000 4.100 3.999 4.080 59,515 +0.08(+2.00%)
Oct 15, 2024 4.050 4.060 3.990 4.000 52,476 -0.05(-1.23%)
Oct 14, 2024 4.080 4.100 4.010 4.050 34,017 -0.04(-0.98%)
Oct 11, 2024 3.960 4.100 3.960 4.090 35,470 +0.11(+2.76%)
Oct 10, 2024 4.030 4.075 3.940 3.980 48,185 -0.09(-2.21%)
Oct 09, 2024 4.060 4.100 4.030 4.070 35,691 -0.05(-1.21%)
Oct 08, 2024 4.050 4.190 4.050 4.120 21,162 +0.02(+0.49%)
Oct 07, 2024 4.110 4.180 4.030 4.100 53,014 +0.00(+0.00%)
Oct 04, 2024 4.180 4.247 4.100 4.100 32,239 -0.06(-1.44%)
Oct 03, 2024 4.300 4.320 4.120 4.160 36,129 -0.13(-3.03%)
Oct 02, 2024 4.150 4.390 4.080 4.290 125,765 +0.14(+3.37%)
Oct 01, 2024 4.240 4.255 4.144 4.150 72,308 -0.07(-1.66%)
Sep 30, 2024 4.070 4.340 4.070 4.220 81,357 +0.11(+2.68%)
Sep 27, 2024 4.050 4.150 4.020 4.110 35,842 +0.05(+1.23%)
Sep 26, 2024 3.970 4.110 3.940 4.060 55,252 +0.11(+2.78%)
Sep 25, 2024 4.110 4.220 3.920 3.950 55,797 -0.11(-2.71%)
Sep 24, 2024 4.030 4.142 3.960 4.060 30,285 +0.01(+0.25%)
Sep 23, 2024 4.000 4.230 3.910 4.050 59,997 +0.03(+0.75%)
Sep 20, 2024 4.270 4.320 4.010 4.020 70,203 -0.30(-6.94%)
Sep 19, 2024 4.220 4.350 4.140 4.320 24,505 +0.08(+1.89%)
Sep 18, 2024 4.220 4.250 4.151 4.240 20,141 -0.01(-0.24%)
Sep 17, 2024 4.210 4.300 3.920 4.250 167,561 +0.08(+1.92%)
Sep 16, 2024 4.270 4.300 4.140 4.170 53,927 -0.15(-3.47%)
Sep 13, 2024 4.480 4.480 4.200 4.320 99,456 -0.11(-2.48%)
Sep 12, 2024 4.450 4.480 4.400 4.430 23,072 +0.01(+0.23%)
Sep 11, 2024 4.470 4.550 4.368 4.420 57,917 -0.03(-0.67%)
Sep 10, 2024 4.340 4.550 4.330 4.450 28,905 +0.13(+3.01%)
Sep 09, 2024 4.380 4.525 4.300 4.320 51,937 -0.08(-1.82%)
Sep 06, 2024 4.530 4.530 4.392 4.400 19,612 -0.14(-3.08%)
Sep 05, 2024 4.360 4.640 4.330 4.540 57,685 +0.16(+3.65%)
Sep 04, 2024 4.430 4.510 4.340 4.380 74,183 -0.13(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.