Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.130	6.170	5.940	6.140	289,435	+0.06(+0.99%)
Sep 28, 2023	6.140	6.300	5.950	6.080	299,810	-0.09(-1.46%)
Sep 27, 2023	6.060	6.275	5.910	6.170	233,203	+0.14(+2.32%)
Sep 26, 2023	6.280	6.610	5.930	6.030	308,559	-0.21(-3.37%)
Sep 25, 2023	6.260	6.260	5.780	6.240	615,647	-0.13(-2.04%)
Sep 22, 2023	6.750	6.855	5.990	6.370	450,798	-0.33(-5.00%)
Sep 21, 2023	6.540	6.870	6.320	6.705	942,290	+0.09(+1.44%)
Sep 20, 2023	6.100	6.690	6.080	6.610	464,008	+0.58(+9.62%)
Sep 19, 2023	6.180	6.180	6.000	6.030	239,866	-0.18(-2.90%)
Sep 18, 2023	6.700	6.700	5.980	6.210	265,103	-0.50(-7.45%)
Sep 15, 2023	6.430	6.980	6.211	6.710	1,018,096	+0.29(+4.52%)
Sep 14, 2023	6.410	6.640	6.260	6.420	447,561	+0.02(+0.31%)
Sep 13, 2023	6.360	6.910	6.360	6.400	382,678	+0.00(+0.00%)
Sep 12, 2023	6.180	6.440	6.080	6.400	698,925	+0.24(+3.90%)
Sep 11, 2023	6.060	6.370	5.875	6.160	474,514	+0.10(+1.65%)
Sep 08, 2023	6.170	6.240	5.961	6.060	171,865	-0.09(-1.46%)
Sep 07, 2023	6.730	6.850	6.050	6.150	254,698	-0.62(-9.16%)
Sep 06, 2023	7.040	7.070	6.500	6.770	287,225	-0.28(-3.97%)
Sep 05, 2023	7.270	7.390	6.912	7.050	400,236	-0.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.