Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.958 4.035 3.848 3.848 14,561 -0.04(-1.10%)
Sep 29, 2020 3.916 3.984 3.865 3.890 32,488 +0.05(+1.33%)
Sep 28, 2020 3.916 3.933 3.788 3.839 59,210 -0.06(-1.53%)
Sep 25, 2020 4.018 4.077 3.890 3.899 11,395 -0.06(-1.51%)
Sep 24, 2020 3.848 3.958 3.848 3.958 17,379 +0.11(+2.88%)
Sep 23, 2020 3.950 3.950 3.848 3.848 15,742 -0.12(-3.00%)
Sep 22, 2020 3.975 4.069 3.945 3.967 24,224 +0.09(+2.19%)
Sep 21, 2020 4.171 4.171 3.848 3.882 42,254 -0.29(-6.94%)
Sep 18, 2020 4.222 4.324 4.154 4.171 63,556 +0.00(+0.00%)
Sep 17, 2020 4.256 4.469 4.111 4.171 255,932 +0.01(+0.20%)
Sep 16, 2020 4.248 4.256 4.162 4.162 21,972 -0.01(-0.29%)
Sep 15, 2020 4.256 4.256 4.154 4.175 41,504 -0.04(-0.92%)
Sep 14, 2020 4.077 4.299 4.069 4.214 116,507 +0.11(+2.70%)
Sep 11, 2020 4.062 4.111 4.010 4.103 13,510 +0.09(+2.12%)
Sep 10, 2020 4.043 4.120 3.984 4.018 12,257 -0.11(-2.61%)
Sep 09, 2020 4.299 4.299 4.052 4.125 39,558 -0.12(-2.88%)
Sep 08, 2020 4.137 4.818 4.137 4.248 378,389 -0.01(-0.20%)
Sep 04, 2020 4.418 4.418 4.094 4.256 11,395 -0.09(-1.96%)
Sep 03, 2020 4.273 4.341 4.171 4.341 33,857 +0.08(+1.80%)
Sep 02, 2020 4.060 4.341 3.992 4.265 41,350 +0.14(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.