Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.780	3.250	2.750	3.240	219,015	+0.48(+17.39%)
Sep 27, 2002	3.000	3.000	2.760	2.760	203,600	-0.24(-8.00%)
Sep 26, 2002	3.020	3.050	2.990	3.000	344,800	+0.02(+0.67%)
Sep 25, 2002	2.890	2.980	2.810	2.980	226,200	+0.13(+4.56%)
Sep 24, 2002	2.600	2.940	2.600	2.850	301,860	+0.30(+11.76%)
Sep 23, 2002	3.010	3.011	2.550	2.550	408,313	-0.46(-15.28%)
Sep 20, 2002	2.990	3.110	2.850	3.010	510,337	+0.00(+0.00%)
Sep 19, 2002	3.379	3.380	2.920	3.010	244,137	-0.37(-10.92%)
Sep 18, 2002	3.270	3.440	3.160	3.379	187,600	+0.01(+0.27%)
Sep 17, 2002	3.620	3.700	3.300	3.370	92,900	-0.22(-6.13%)
Sep 16, 2002	3.620	3.750	3.580	3.590	148,997	-0.09(-2.45%)
Sep 13, 2002	3.570	3.700	3.570	3.680	180,400	+0.12(+3.37%)
Sep 12, 2002	3.800	3.800	3.550	3.560	143,400	-0.23(-6.07%)
Sep 11, 2002	3.640	3.880	3.600	3.790	141,400	+0.19(+5.28%)
Sep 10, 2002	3.350	3.600	3.340	3.600	218,805	+0.25(+7.46%)
Sep 09, 2002	3.300	3.350	3.250	3.350	113,700	+0.01(+0.30%)
Sep 06, 2002	3.080	3.370	3.071	3.340	138,600	+0.21(+6.71%)
Sep 05, 2002	3.270	3.350	3.070	3.130	120,000	-0.08(-2.49%)
Sep 04, 2002	3.120	3.280	3.100	3.210	173,410	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.