Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.540	3.560	3.480	3.540	64,415	-0.01(-0.28%)
Sep 28, 2006	3.500	3.550	3.460	3.550	126,624	-0.02(-0.56%)
Sep 27, 2006	3.430	3.610	3.430	3.570	47,656	+0.10(+2.88%)
Sep 26, 2006	3.420	3.470	3.410	3.470	38,820	+0.02(+0.58%)
Sep 25, 2006	3.450	3.500	3.400	3.450	89,268	+0.00(+0.00%)
Sep 22, 2006	3.500	3.590	3.420	3.450	71,996	-0.06(-1.71%)
Sep 21, 2006	3.540	3.540	3.480	3.510	42,162	+0.01(+0.29%)
Sep 20, 2006	3.580	3.580	3.500	3.500	48,434	-0.01(-0.28%)
Sep 19, 2006	3.470	3.540	3.440	3.510	74,606	+0.02(+0.57%)
Sep 18, 2006	3.430	3.510	3.410	3.490	105,472	+0.02(+0.58%)
Sep 15, 2006	3.550	3.550	3.450	3.470	58,818	-0.05(-1.42%)
Sep 14, 2006	3.480	3.540	3.430	3.520	54,181	-0.02(-0.56%)
Sep 13, 2006	3.600	3.600	3.480	3.540	70,858	-0.04(-1.12%)
Sep 12, 2006	3.560	3.580	3.480	3.580	136,030	-0.02(-0.56%)
Sep 11, 2006	3.520	3.610	3.500	3.600	45,605	+0.04(+1.12%)
Sep 08, 2006	3.670	3.670	3.480	3.560	116,525	-0.09(-2.47%)
Sep 07, 2006	3.600	3.660	3.300	3.650	115,300	+0.01(+0.27%)
Sep 06, 2006	3.700	3.700	3.530	3.640	90,537	-0.08(-2.15%)
Sep 05, 2006	3.750	3.830	3.720	3.720	143,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.