Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.00	17.66	16.60	17.02	0	+0.34(+2.04%)
Sep 27, 2013	16.98	17.07	16.66	16.68	0	-0.40(-2.34%)
Sep 26, 2013	16.79	17.17	16.71	17.08	485,192	+0.35(+2.12%)
Sep 25, 2013	16.73	16.78	16.35	16.73	579,200	+0.05(+0.27%)
Sep 24, 2013	16.91	17.00	16.65	16.68	538,252	-0.22(-1.30%)
Sep 23, 2013	17.24	17.25	16.82	16.90	526,845	-0.26(-1.52%)
Sep 20, 2013	17.50	17.79	17.07	17.16	0	-0.23(-1.32%)
Sep 19, 2013	17.63	17.78	17.11	17.39	601,329	-0.16(-0.91%)
Sep 18, 2013	17.49	17.86	17.07	17.55	0	+0.05(+0.29%)
Sep 17, 2013	17.50	17.64	17.30	17.50	0	+0.00(+0.00%)
Sep 16, 2013	18.10	18.17	17.40	17.50	0	-0.26(-1.46%)
Sep 13, 2013	17.88	18.00	17.58	17.76	0	-0.06(-0.34%)
Sep 12, 2013	17.87	18.06	17.45	17.82	0	-0.10(-0.56%)
Sep 11, 2013	18.14	18.34	17.82	17.92	0	-0.33(-1.81%)
Sep 10, 2013	18.07	18.25	17.63	18.25	792,458	+0.28(+1.56%)
Sep 09, 2013	17.49	18.03	17.47	17.97	0	+0.52(+2.98%)
Sep 06, 2013	17.27	17.50	16.57	17.45	0	+0.36(+2.11%)
Sep 05, 2013	17.06	17.39	17.02	17.09	0	+0.11(+0.65%)
Sep 04, 2013	16.65	17.26	16.35	16.98	0	+0.64(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.